ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,283.20
      -0.15%
      Dow Jones
      38,386.09
      0.00%
      Brent Oil
      87.435
      0.17%
      Bitcoin
      61,036.70
      -4.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Palayan Resources Inc (CE) (PLYN)

      7. Palayan Resources Inc (CE) (PLYN) Historical

      PLYN Palayan Resources Inc (CE)

      0.0001
      0.00 (0.00%)
      Apr 29 2024 - Closed
      Delayed by 15 minutes

      PLYN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 100
      Apr 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0002 1,100
      Apr 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,600
      Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 300
      Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,000
      Apr 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 100
      Apr 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,100
      Apr 16 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 200
      Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 17,000
      Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 4,000
      Apr 10 2024 0.0003 0.0002 199.90% 0.0003 0.0003 0.0003 4,000
      Apr 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Apr 08 2024 0.0001 -0.0006 -85.71% 0.0001 0.0001 0.0001 111,105
      Apr 05 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0007 9,499
      Apr 04 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 10,000
      Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Apr 02 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 500
      Apr 01 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 950
      Mar 28 2024 0.0006 0.0001 20.00% 0.0006 0.0006 0.0006 195
      Mar 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 1,015
      Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Mar 25 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 19,210
      Mar 22 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 187
      Mar 21 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 20 2024 0.0004 0.0002 100.00% 0.0003 0.0004 0.0003 10,500
      Mar 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Mar 15 2024 0.0002 -0.0004 -66.68% 0.0002 0.0002 0.0002 4,999
      Mar 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 6,000
      Mar 13 2024 0.0006 0.0002 49.98% 0.0006 0.0006 0.0006 400
      Mar 12 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Mar 11 2024 0.0004 -0.0005 -55.56% 0.001 0.001 0.0004 1,730
      Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Mar 07 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0009 100
      Mar 06 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 10,500
      Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Mar 04 2024 0.0007 0.0002 40.00% 0.0007 0.0007 0.0007 2,501
      Mar 01 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 18,488
      Feb 29 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Feb 28 2024 0.0005 0.0001 25.00% 0.0005 0.0005 0.0005 330
      Feb 27 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 26 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 4,950
      Feb 23 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 10,460
      Feb 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Feb 20 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,606
      Feb 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,300
      Feb 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 7,513
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Feb 12 2024 0.0001 -0.0003 -75.00% 0.0001 0.0001 0.0001 125
      Feb 09 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,840
      Feb 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 10,001
      Feb 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 3,300
      Feb 06 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 650
      Feb 05 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Feb 02 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 83,505
      Feb 01 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0
      Jan 31 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 1,220

      Your Recent History

      USOTC
      PLYN
      Palayan Resources (CE)
      Delayed Upgrade Clock