Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd (QX) | PALAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.01 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.01 | 1.01 |
PALAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.96 | 1.07 | 0.82 | 0.9962623 | 879,511 | 0.05 | 5.21% |
| 3 Months | 0.81 | 1.07 | 0.62 | 0.8812456 | 663,396 | 0.20 | 24.69% |
| 6 Months | 0.67 | 1.07 | 0.56 | 0.8188161 | 610,184 | 0.34 | 50.75% |
| 1 Year | 0.42074 | 1.07 | 0.32 | 0.7133902 | 461,687 | 0.58926 | 140.05% |
| 3 Years | 0.3149 | 1.07 | 0.2692 | 0.562646 | 806,911 | 0.6951 | 220.74% |
| 5 Years | 0.0969 | 1.07 | 0.0223 | 0.4075714 | 813,391 | 0.9131 | 942.31% |
PALAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| May 01 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 30 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 26 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 25 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 24 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 23 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 22 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 19 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 18 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 16 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 15 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
| Apr 10 2024 | 1.01 | 0.02 | 2.02% | 0.99 | 1.01 | 0.96 | 1,907,310 |
| Apr 09 2024 | 0.99 | 0.005 | 0.51% | 0.82 | 0.99 | 0.82 | 433,632 |
| Apr 08 2024 | 0.985 | 0.02644 | 2.76% | 0.88 | 1.00 | 0.88 | 790,200 |
| Apr 05 2024 | 0.95856 | -0.00144 | -0.15% | 0.96 | 1.07 | 0.9301 | 386,901 |
| Apr 04 2024 | 0.96 | -0.025 | -2.54% | 1.00 | 1.00 | 0.9569 | 537,932 |
