Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Ventures Group Inc (PK) | PACV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0012 | 07:33:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 |
PACV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0012 | 0.0018 | 0.0006 | 0.001081 | 2,471,917 | 0.00 | 0.00% |
| 1 Month | 0.0025 | 0.00274 | 0.0006 | 0.0011472 | 1,988,346 | -0.0013 | -52.00% |
| 3 Months | 0.008 | 0.015 | 0.0006 | 0.0015141 | 1,597,675 | -0.0068 | -85.00% |
| 6 Months | 0.075 | 0.10 | 0.0006 | 0.048886 | 18,714,591 | -0.0738 | -98.40% |
| 1 Year | 0.2375 | 0.3125 | 0.0006 | 0.0825321 | 11,650,756 | -0.2363 | -99.49% |
| 3 Years | 112.50 | 180.00 | 0.0006 | 0.8989069 | 5,815,113 | -112.50 | -100.00% |
| 5 Years | 1.05 | 500.00 | 0.0006 | 0.9451576 | 6,271,266 | -1.05 | -99.89% |
PACV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.0012 | -0.0003 | -20.00% | 0.0015 | 0.0015 | 0.0006 | 4,315,200 |
| May 03 2024 | 0.0015 | -0.0003 | -16.67% | 0.0018 | 0.0018 | 0.0011 | 378,000 |
| May 02 2024 | 0.0018 | 0.00089 | 98.02% | 0.0009 | 0.0018 | 0.0009 | 32,284 |
| May 01 2024 | 0.000909 | -0.00012 | -11.75% | 0.001 | 0.001 | 0.0008 | 2,524,100 |
| Apr 30 2024 | 0.00103 | -0.00009 | -8.28% | 0.0012 | 0.0012 | 0.001 | 5,110,000 |
| Apr 29 2024 | 0.001123 | -0.00128 | -53.21% | 0.0016 | 0.0016 | 0.001 | 4,220,000 |
| Apr 26 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
| Apr 25 2024 | 0.0024 | -0.0002 | -7.69% | 0.0024 | 0.0024 | 0.0024 | 2,692 |
| Apr 24 2024 | 0.0026 | 0.0008 | 44.44% | 0.0018 | 0.0026 | 0.00155 | 673,507 |
| Apr 23 2024 | 0.0018 | 0.0006 | 50.01% | 0.0018 | 0.0018 | 0.0018 | 46,000 |
| Apr 22 2024 | 0.0012 | -0.0004 | -25.00% | 0.0016 | 0.0017 | 0.0012 | 50,908 |
| Apr 19 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 1,500 |
| Apr 18 2024 | 0.0016 | 0.0004 | 33.34% | 0.0015 | 0.0016 | 0.00148 | 90,134 |
| Apr 17 2024 | 0.0012 | 0.00007 | 6.19% | 0.0011 | 0.0018 | 0.0011 | 51,919 |
| Apr 16 2024 | 0.00113 | -0.00083 | -42.35% | 0.0019 | 0.0019 | 0.00095 | 16,196,308 |
| Apr 15 2024 | 0.00196 | -0.00034 | -14.78% | 0.00204 | 0.00204 | 0.00196 | 10,100 |
| Apr 12 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
| Apr 11 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 0.0023 | 10,000 |
| Apr 10 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
| Apr 09 2024 | 0.0025 | -0.00009 | -3.47% | 0.0025 | 0.00274 | 0.0025 | 89,236 |
| Apr 08 2024 | 0.00259 | 0.00097 | 60.17% | 0.00259 | 0.00259 | 0.00259 | 160 |
