Pacific Ventures Group Inc (CE) (PACV)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0002 | 18.1818181818 | 0.0011 | 0.0018 | 0.0001 | 1804188 | 0.00076035 | CS |
| 26 | -0.0058 | -81.6901408451 | 0.0071 | 0.0071 | 0.0001 | 2194364 | 0.00104765 | CS |
| 52 | -0.1487 | -99.1333333333 | 0.15 | 0.15 | 0.0001 | 11885785 | 0.04922373 | CS |
| 156 | -71.3862 | -99.9981789529 | 71.3875 | 87.375 | 0.0001 | 6234062 | 0.83156256 | CS |
| 260 | -1.2487 | -99.896 | 1.25 | 500 | 0.0001 | 5104018 | 0.95758825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726867800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726781400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726695000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726608600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726522200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726263000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726176600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726090200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1726003800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725917400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725658200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725571800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725485400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725399000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1725053400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724967000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724880600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724794200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724707800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724448600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724362200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724275800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724189400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1724103000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723843800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723757400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723671000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723584600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723498200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723239000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723152600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723066200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722979800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722893160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722633960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722547560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722461160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722374760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722288360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722029160 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721942760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721856360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721769960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721683560 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721424360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721337960 | 0.0013 | 0.0012 | 1,200.00 | 0.0014 | 0.0014 | 0.0001 | 121100 |
| 1721251320 | 0.0001 | -0.0005 | -83.35 | 0.0002999 | 0.0002999 | 0.0001 | 800000 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0005999 | 0.0005999 | 995706 |
| 1721078940 | 0.0007 | 0.0002 | 40.00 | 0.0005999 | 0.0007 | 0.0005999 | 2757166 |
| 1720819680 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1720733280 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005 | 0.0005 | 77093 |
| 1720646880 | 0.0005999 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0005999 | 6662143 |
| 1720560540 | 0.0007 | -0.0002 | -22.22 | 0.001 | 0.001 | 0.00065 | 6674214 |
| 1720473600 | 0.0009 | -0.0002 | -18.18 | 0.0013 | 0.0013 | 0.0007 | 1435250 |
| 1720214640 | 0.0011 | -0.00016 | -12.70 | 0.001 | 0.0011999 | 0.001 | 616104 |
| 1720041000 | 0.00126 | -4.0E-5 | -3.08 | 0.0014 | 0.0018 | 0.001 | 1063893 |
| 1719955740 | 0.0013 | -0.0001 | -7.14 | 0.001 | 0.0014 | 0.0008 | 1013773 |
| 1719868980 | 0.0014 | 0.0007 | 100.00 | 0.0011 | 0.0014 | 0.0011 | 1238000 |
| 1719610020 | 0.0007 | -0.0003 | -30.00 | 0.0011 | 0.0011 | 0.0007 | 2237465 |
| 1719523200 | 0.001 | -0.0005 | -33.33 | 0.0015 | 0.0015 | 0.0009 | 13346411 |
| 1719437040 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0015 | 0.0011 | 667206 |
| 1719350880 | 0.0018 | 0.0003 | 20.00 | 0.00135 | 0.0018 | 0.0011 | 781175 |
| 1719264540 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0023 | 0.00126 | 4237586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
