Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 209,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0297 | Low High |
|||||
| Day Low | 0.028975 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pacific Empire Minerals Corporation (PK) | PEMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.34% | 0.0295 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0294 | 0.028975 | 0.0297 | 0.0295 | 0.0294 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 209,000 | $ 0.029383 | $ 6,141 | - | 0.00655 - 0.0611 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:45:32 | 9,000 | $ 0.0295 | USD |
Pacific Empire Minerals (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03285 | 0.03285 | 0.028975 | 0.030969 | 245,777 | -0.00335 | -10.20% |
| 1 Month | 0.04355 | 0.0446 | 0.028975 | 0.0340783 | 149,297 | -0.01405 | -32.26% |
| 3 Months | 0.0345 | 0.0611 | 0.028975 | 0.0443381 | 247,645 | -0.005 | -14.49% |
| 6 Months | 0.0227 | 0.0611 | 0.02 | 0.0419404 | 219,145 | 0.0068 | 29.96% |
| 1 Year | 0.0084 | 0.0611 | 0.00655 | 0.0419098 | 204,915 | 0.0211 | 251.19% |
| 3 Years | 0.053 | 0.0611 | 0.00655 | 0.0412637 | 134,499 | -0.0235 | -44.34% |
| 5 Years | 0.055 | 0.157 | 0.00655 | 0.0437927 | 102,679 | -0.0255 | -46.36% |
