Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| P2 Solar Inc (PK) | PTOS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0078 | 08:33:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0078 | 0.0078 |
PTOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0043 | 0.0094 | 0.0043 | 0.0078 | 700 | 0.0035 | 81.40% |
| 3 Months | 0.0047 | 0.01 | 0.0042 | 0.0044585 | 14,976 | 0.0031 | 65.96% |
| 6 Months | 0.0048 | 0.01 | 0.0042 | 0.0069984 | 43,627 | 0.003 | 62.50% |
| 1 Year | 0.0055 | 0.01 | 0.0024 | 0.0061653 | 61,401 | 0.0023 | 41.82% |
| 3 Years | 0.0106 | 0.11875 | 0.0001 | 0.0311724 | 95,061 | -0.0028 | -26.42% |
| 5 Years | 0.003 | 0.11875 | 0.0001 | 0.0247157 | 86,277 | 0.0048 | 160.00% |
PTOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 29 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 26 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 25 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 24 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 23 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 22 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 19 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 17 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 16 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 15 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 12 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 11 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 10 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 09 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 08 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 05 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 04 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 03 2024 | 0.0078 | 0.00095 | 13.87% | 0.0043 | 0.0094 | 0.0043 | 700 |
| Apr 02 2024 | 0.00685 | 0.00 | 0.00% | 0.00685 | 0.00685 | 0.00685 | 0 |
