Ozop Energy Solutions (PK) Historical Data - OZSC

Company Name	Stock Ticker Symbol	Market	Type
Ozop Energy Solutions Inc (PK)	OZSC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.00195	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0019	0.0017	0.0021	0.00195	0.00195

OZSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.0022	0.0008	0.0014775	74,152,769	0.00105	116.67%
1 Month	0.001	0.0022	0.0007	0.0011519	38,818,273	0.00095	95.00%
3 Months	0.0013	0.0022	0.0007	0.0011366	28,397,872	0.00065	50.00%
6 Months	0.002	0.0032	0.0007	0.0014723	24,759,177	-0.00005	-2.50%
1 Year	0.0052	0.0085	0.0007	0.0023456	17,498,280	-0.00325	-62.50%
3 Years	0.0926	0.1089	0.0007	0.0303532	19,143,627	-0.09065	-97.89%
5 Years	0.16	0.50	0.0001	0.0553077	41,537,806	-0.15805	-98.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00195	0.00	0.00%	0.0019	0.0021	0.0017	75,859,463
May 07 2024	0.00195	0.0006	44.44%	0.0016	0.0022	0.0013	138,478,013
May 06 2024	0.00135	0.0002	17.39%	0.0012	0.0016	0.001	85,015,486
May 03 2024	0.00115	-0.00005	-4.17%	0.0012	0.0012	0.00095	58,976,107
May 02 2024	0.0012	0.0004	49.99%	0.0008	0.0012	0.0008	61,328,852
May 01 2024	0.0008	-0.00005	-5.88%	0.0009	0.0009	0.0008	26,965,386
Apr 30 2024	0.00085	-0.00005	-5.56%	0.0009	0.0009	0.0008	23,826,394
Apr 29 2024	0.0009	0.00006	7.14%	0.0009	0.0009	0.0008	24,641,458
Apr 26 2024	0.00084	0.00004	5.00%	0.0009	0.001	0.0007	50,171,466
Apr 25 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	22,286,280
Apr 24 2024	0.0009	0.0001	12.50%	0.0007	0.0009	0.0007	33,514,107
Apr 23 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	26,196,862
Apr 22 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	22,706,943
Apr 19 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	36,128,504
Apr 18 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	28,155,563
Apr 17 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	26,405,317
Apr 16 2024	0.0009	0.00005	5.88%	0.0008	0.0009	0.0008	21,055,584
Apr 15 2024	0.00085	-0.00009	-9.57%	0.0009	0.001	0.0008	20,376,739
Apr 12 2024	0.00094	-0.00001	-1.05%	0.001	0.001	0.0008	22,960,544
Apr 11 2024	0.00095	0.0001	11.76%	0.0008	0.001	0.0008	26,121,192
Apr 10 2024	0.00085	-0.00005	-5.56%	0.001	0.001	0.0008	21,054,671
Apr 09 2024	0.0009	0.0001	12.50%	0.0009	0.001	0.0008	27,802,080