Ozop Surgical Corp. Historical Data - OZSC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Ozop Surgical Corp. OZSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0002 66.67% 0.0005 0.0005 0.0003 0.0004 0.0003 14:39:12
more quote information »

OZSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.0002950.000368525,166,214-0.0002-28.57%
1 Month0.00130.0090.0002950.001425934,900,067-0.0008-61.54%
3 Months0.010.010.0002950.001728614,705,857-0.0095-95.0%
6 Months0.02460.060.0002950.00367878,600,465-0.0241-97.97%
1 Year0.601.800.0002950.0045364,725,034-0.5995-99.92%
3 Years0.012.100.0002950.00479074,186,126-0.0095-95.0%
5 Years0.000012.100.0000010.0046073,831,6590.000494,900.0%

OZSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.0005 0.0002 66.72% 0.0004 0.0005 0.0003 54,184,688
Jan 16 2020 0.0003 -0.00005 -14.29% 0.00035 0.0004 0.0003 22,425,865
Jan 15 2020 0.00035 0.00006 18.64% 0.0003 0.0004 0.0003 14,555,590
Jan 14 2020 0.000295 -0.0002 -39.8% 0.0004 0.0005 0.000295 47,195,380
Jan 13 2020 0.00049 -0.00001 -2.0% 0.00055 0.00055 0.00039 19,778,185
Jan 10 2020 0.0005 -0.0001 -16.67% 0.0007 0.0007 0.00048 21,876,050
Jan 09 2020 0.0006 -0.0002 -25.0% 0.0009 0.0009 0.0006 33,497,659
Jan 08 2020 0.0008 -0.00007 -8.05% 0.0009 0.0009 0.0007 25,672,401
Jan 07 2020 0.00087 0.00 0.0% 0.00087 0.00087 0.00087 0
Jan 06 2020 0.00087 -0.00013 -13.0% 0.0011 0.0011 0.00087 50,423,016
Jan 03 2020 0.001 -0.0003 -23.08% 0.0012 0.0013 0.0009 13,905,980
Jan 02 2020 0.0013 0.0003 30.0% 0.001 0.0013 0.00075 38,728,828
Dec 31 2019 0.001 -0.0002 -16.67% 0.0012 0.0012 0.0009 29,562,707
Dec 30 2019 0.0012 -0.0007 -36.84% 0.002 0.002 0.0011 25,553,328
Dec 27 2019 0.0019 -0.0016 -45.71% 0.0045 0.009 0.0013 109,594,769
Dec 26 2019 0.0035 0.0021 150.0% 0.00135 0.0049 0.0013 99,036,941
Dec 24 2019 0.0014 0.0004 40.0% 0.0011 0.00145 0.0011 24,007,421
Dec 23 2019 0.001 -0.0001 -9.09% 0.0012 0.0012 0.001 4,770,755
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.