Ozop Energy Solutions (PK) Historical Data - OZSC

Company Name	Stock Ticker Symbol	Market	Type
Ozop Energy Solutions Inc (PK)	OZSC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00004	5.00%	0.00084	15:59:55

Open Price	Low Price	High Price	Close Price	Prev Close
0.0009	0.0007	0.001	0.00084	0.0008

OZSC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0009	0.001	0.0007	0.0008157	28,166,539	-0.00006	-6.67%
1 Month	0.001	0.0011	0.0007	0.0008773	25,969,851	-0.00016	-16.00%
3 Months	0.0014	0.0015	0.0007	0.0010775	22,153,007	-0.00056	-40.00%
6 Months	0.0026	0.0032	0.0007	0.0015524	22,421,907	-0.00176	-67.69%
1 Year	0.0056	0.0085	0.0007	0.002495	15,882,460	-0.00476	-85.00%
3 Years	0.1349	0.14	0.0007	0.0338624	19,123,596	-0.13406	-99.38%
5 Years	0.20	0.50	0.0001	0.0560271	40,873,870	-0.19916	-99.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00084	0.00004	5.00%	0.0009	0.001	0.0007	50,171,466
Apr 25 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0008	22,286,280
Apr 24 2024	0.0009	0.0001	12.50%	0.0007	0.0009	0.0007	33,514,107
Apr 23 2024	0.0008	0.00005	6.67%	0.0008	0.0008	0.0007	26,196,862
Apr 22 2024	0.00075	-0.00005	-6.25%	0.0008	0.0008	0.0007	22,706,943
Apr 19 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	36,128,504
Apr 18 2024	0.0009	0.0001	12.50%	0.0008	0.0009	0.0008	28,155,563
Apr 17 2024	0.0008	-0.0001	-11.11%	0.0009	0.0009	0.0007	26,405,317
Apr 16 2024	0.0009	0.00005	5.88%	0.0008	0.0009	0.0008	21,055,584
Apr 15 2024	0.00085	-0.00009	-9.57%	0.0009	0.001	0.0008	20,376,739
Apr 12 2024	0.00094	-0.00001	-1.05%	0.001	0.001	0.0008	22,960,544
Apr 11 2024	0.00095	0.0001	11.76%	0.0008	0.001	0.0008	26,121,192
Apr 10 2024	0.00085	-0.00005	-5.56%	0.001	0.001	0.0008	21,054,671
Apr 09 2024	0.0009	0.0001	12.50%	0.0009	0.001	0.0008	27,802,080
Apr 08 2024	0.0008	-0.0002	-20.00%	0.001	0.001	0.0008	45,507,752
Apr 05 2024	0.001	0.00005	5.26%	0.0009	0.001	0.0009	26,634,577
Apr 04 2024	0.00095	0.00005	5.56%	0.0011	0.0011	0.0009	30,346,113
Apr 03 2024	0.0009	-0.00013	-12.62%	0.0011	0.0011	0.0009	23,532,200
Apr 02 2024	0.00103	0.00003	3.00%	0.0009	0.0011	0.0009	8,303,455
Apr 01 2024	0.001	-0.0001	-9.09%	0.001	0.0011	0.0009	24,338,681
Mar 28 2024	0.0011	0.00	0.00%	0.001	0.0011	0.001	7,941,595
Mar 27 2024	0.0011	0.00006	5.77%	0.0011	0.0011	0.0009	16,329,289