OZ Minerals Limited (PK) Historical Data - OZMLF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	2.24	13.3651551313	16.76	21.04	10.89	2168	15.14175366	CS
260	11.99	171.041369472	7.01	21.04	3.482	1580	14.38460507	CS

Date	Close	Open	High	Low
1721338200	19	19	19	19
1721251800	19	19	19	19
1721165400	19	19	19	19
1721079000	19	19	19	19
1720819800	19	19	19	19
1720733400	19	19	19	19
1720647000	19	19	19	19
1720560600	19	19	19	19
1720474200	19	19	19	19
1720215000	19	19	19	19
1720042200	19	19	19	19
1719955800	19	19	19	19
1719869400	19	19	19	19
1719610200	19	19	19	19
1719523800	19	19	19	19
1719437400	19	19	19	19
1719351000	19	19	19	19
1719264600	19	19	19	19
1719005400	19	19	19	19
1718919000	19	19	19	19
1718746200	19	19	19	19
1718659800	19	19	19	19
1718400600	19	19	19	19
1718314200	19	19	19	19
1718227800	19	19	19	19
1718141400	19	19	19	19
1718055000	19	19	19	19
1717795800	19	19	19	19
1717709400	19	19	19	19
1717623000	19	19	19	19
1717536600	19	19	19	19
1717450200	19	19	19	19
1717191000	19	19	19	19
1717104600	19	19	19	19
1717018200	19	19	19	19
1716931800	19	19	19	19
1716586200	19	19	19	19
1716499800	19	19	19	19
1716413400	19	19	19	19
1716327000	19	19	19	19
1716240600	19	19	19	19
1715981400	19	19	19	19
1715895000	19	19	19	19
1715808600	19	19	19	19
1715722200	19	19	19	19
1715635800	19	19	19	19
1715376600	19	19	19	19
1715290200	19	19	19	19
1715203800	19	19	19	19
1715117400	19	19	19	19
1715031000	19	19	19	19
1714771800	19	19	19	19
1714685400	19	19	19	19
1714599000	19	19	19	19

OZ Minerals Limited (PK) (OZMLF) Historical