Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Biomedical PLC (PK) | OXBDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.86 | 15:00:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.86 | 3.86 |
OXBDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.86 | 3.79 | 3.85 | 300 | 0.07 | 1.85% |
| 1 Month | 2.615 | 3.86 | 2.615 | 2.85 | 747 | 1.25 | 47.61% |
| 3 Months | 2.12 | 3.86 | 2.09 | 2.35 | 1,534 | 1.74 | 82.08% |
| 6 Months | 2.39 | 3.86 | 2.09 | 2.28 | 16,171 | 1.47 | 61.51% |
| 1 Year | 5.22 | 6.02 | 2.09 | 3.03 | 19,074 | -1.36 | -26.05% |
| 3 Years | 14.53 | 22.86 | 2.09 | 5.22 | 9,062 | -10.67 | -73.43% |
| 5 Years | 8.94 | 22.86 | 2.09 | 7.06 | 6,590 | -5.08 | -56.82% |
OXBDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.86 | 0.07 | 1.85% | 3.86 | 3.86 | 3.86 | 500 |
| May 06 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| May 03 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| May 02 2024 | 3.79 | 0.88 | 30.24% | 3.79 | 3.79 | 3.79 | 100 |
| May 01 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Apr 30 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Apr 29 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
| Apr 26 2024 | 2.91 | 0.09 | 3.19% | 2.85 | 2.91 | 2.85 | 1,100 |
| Apr 25 2024 | 2.82 | 0.10 | 3.68% | 2.82 | 2.82 | 2.82 | 400 |
| Apr 24 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0 |
| Apr 23 2024 | 2.72 | 0.10 | 3.82% | 2.72 | 2.72 | 2.72 | 900 |
| Apr 22 2024 | 2.62 | 0.00 | 0.19% | 2.62 | 2.62 | 2.62 | 1,630 |
| Apr 19 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
| Apr 18 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
| Apr 17 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
| Apr 16 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
| Apr 15 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
| Apr 12 2024 | 2.615 | 0.00 | 0.00% | 2.615 | 2.615 | 2.615 | 0 |
| Apr 11 2024 | 2.615 | -0.01 | -0.38% | 2.615 | 2.615 | 2.615 | 600 |
| Apr 10 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
| Apr 09 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
| Apr 08 2024 | 2.625 | 0.00 | 0.00% | 2.625 | 2.625 | 2.625 | 0 |
