Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 220 |
|
|||||
| News | - | ||||||
| Day High | 31.99 | Low High |
|||||
| Day Low | 31.99 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oxford Bank Corporation (PK) | OXBC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.56% | 31.99 | 14:14:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.99 | 31.99 | 31.99 | 31.99 | 31.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 220 | $ 31.99 | $ 7,038 | - | 28.20 - 32.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:39:59 | 20 | $ 31.5001 | USD |
Oxford Bank (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OXBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.65 | 31.99 | 30.65 | 31.13 | 367 | 1.34 | 4.37% |
| 1 Month | 30.60 | 31.99 | 30.10 | 30.61 | 715 | 1.39 | 4.54% |
| 3 Months | 31.00 | 31.99 | 30.10 | 30.58 | 623 | 0.99 | 3.19% |
| 6 Months | 31.59 | 32.00 | 30.10 | 31.14 | 865 | 0.40 | 1.27% |
| 1 Year | 30.75 | 32.50 | 28.20 | 30.59 | 942 | 1.24 | 4.03% |
| 3 Years | 31.00 | 35.50 | 28.20 | 30.89 | 1,299 | 0.99 | 3.19% |
| 5 Years | 19.00 | 35.50 | 16.35 | 26.28 | 1,537 | 12.99 | 68.37% |
