Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Owlet Inc (PK) | OWLTW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 09:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.005 |
OWLTW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OWLTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Jun 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| Jun 12 2024 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.005 | 0.005 | 700 |
| Jun 11 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 10 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 07 2024 | 0.0051 | -0.0138 | -73.02% | 0.005 | 0.0051 | 0.005 | 33,605 |
| Jun 06 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| Jun 05 2024 | 0.0189 | 0.0138 | 270.59% | 0.0189 | 0.0189 | 0.0174 | 5,502 |
| Jun 04 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| Jun 03 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 31 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 30 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 29 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0.0051 | 0 |
| May 28 2024 | 0.0051 | -0.0049 | -49.00% | 0.0051 | 0.0051 | 0.0051 | 21,499 |
| May 24 2024 | 0.01 | 0.005 | 100.00% | 0.0195 | 0.0195 | 0.01 | 50,000 |
| May 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
| May 22 2024 | 0.005 | -0.00725 | -59.18% | 0.005 | 0.005 | 0.005 | 15,000 |
| May 21 2024 | 0.01225 | 0.00 | 0.00% | 0.01225 | 0.01225 | 0.01225 | 0 |
| May 20 2024 | 0.01225 | 0.00 | 0.00% | 0.01225 | 0.01225 | 0.01225 | 0 |
| May 17 2024 | 0.01225 | -0.00665 | -35.19% | 0.01225 | 0.01225 | 0.01225 | 575 |
| May 16 2024 | 0.0189 | -0.0005 | -2.58% | 0.0189 | 0.0189 | 0.0189 | 335 |
