ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,654.16
      0.35%
      US Tech 100
      18,972.00
      0.17%
      Dow Jones
      41,689.99
      0.20%
      Brent Oil
      72.705
      -0.84%
      Bitcoin
      60,466.22
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. OWC Pharmaceuticals Research Corporation (CE) (OWCP)

      7. OWC Pharmaceuticals Research Corporation (CE) (OWCP) Historical

      OWCP OWC Pharmaceuticals Research Corporation (CE)

      0.000001
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      OWCP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 23,834
      Sep 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 18,004
      Sep 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Sep 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
      Aug 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Aug 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,000
      Aug 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,340
      Aug 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Jul 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Jul 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
      Jul 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 12,500
      Jul 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100
      Jul 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 890
      Jul 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,000
      Jul 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jul 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 16,200
      Jul 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 400
      Jun 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Jun 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 70,440
      Jun 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500

      Your Recent History

      USOTC
      OWCP
      OWC Pharmaceuticals Rese... (CE)
      Delayed Upgrade Clock