Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 0.03 | Low High |
|||||
| Day Low | 0.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ovation Science Inc (QB) | OVATF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -25.00% | 0.03 | 16:18:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 10,000 | $ 0.03 | $ 300 | - | 0.0025 - 0.119177 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:12:15 | 10,000 | $ 0.03 | USD |
Ovation Science (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OVATF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.03 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.03 | 0.0341177 | 8,500 | 0.00 | 0.00% |
| 3 Months | 0.0418 | 0.0418 | 0.03 | 0.0366883 | 5,247 | -0.0118 | -28.23% |
| 6 Months | 0.014 | 0.045 | 0.014 | 0.0366961 | 4,577 | 0.016 | 114.29% |
| 1 Year | 0.0113 | 0.119177 | 0.0025 | 0.036827 | 11,088 | 0.0187 | 165.49% |
| 3 Years | 0.15474 | 0.1578 | 0.0023 | 0.038242 | 6,654 | -0.12474 | -80.61% |
| 5 Years | 0.4498 | 0.4573 | 0.0023 | 0.1824355 | 5,492 | -0.4198 | -93.33% |
