Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OutCrop Silver and Gold Corporation (QX) | OCGSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 6.40% | 0.1662 | 12:18:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.158 | 0.158 | 0.1712 | 0.1562 |
OCGSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15815 | 0.1712 | 0.14335 | 0.1560189 | 265,413 | 0.00805 | 5.09% |
| 1 Month | 0.145 | 0.1997 | 0.1273 | 0.1709755 | 453,791 | 0.0212 | 14.62% |
| 3 Months | 0.108 | 0.1997 | 0.093 | 0.1458909 | 300,461 | 0.0582 | 53.89% |
| 6 Months | 0.14565 | 0.1997 | 0.093 | 0.1455816 | 236,234 | 0.02055 | 14.11% |
| 1 Year | 0.24 | 0.24 | 0.08645 | 0.1473032 | 190,429 | -0.0738 | -30.75% |
| 3 Years | 0.19589 | 0.40 | 0.08068 | 0.1819312 | 150,774 | -0.02969 | -15.16% |
| 5 Years | 0.2575 | 0.40 | 0.08068 | 0.1846442 | 149,378 | -0.0913 | -35.46% |
OCGSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1562 | 0.002 | 1.30% | 0.1542 | 0.164 | 0.1487 | 314,400 |
| Apr 24 2024 | 0.1542 | -0.0003 | -0.19% | 0.152 | 0.1542 | 0.1478 | 126,642 |
| Apr 23 2024 | 0.1545 | 0.002 | 1.31% | 0.1518 | 0.1545 | 0.14335 | 429,847 |
| Apr 22 2024 | 0.1525 | -0.0116 | -7.07% | 0.1569 | 0.1596 | 0.1455 | 246,563 |
| Apr 19 2024 | 0.1641 | 0.0075 | 4.79% | 0.15815 | 0.16784 | 0.155 | 209,614 |
| Apr 18 2024 | 0.1566 | -0.00495 | -3.06% | 0.1584 | 0.165 | 0.151 | 266,789 |
| Apr 17 2024 | 0.16155 | 0.00025 | 0.15% | 0.16 | 0.1672 | 0.15895 | 136,750 |
| Apr 16 2024 | 0.1613 | -0.0107 | -6.22% | 0.17 | 0.1716 | 0.156 | 388,767 |
| Apr 15 2024 | 0.172 | -0.00276 | -1.58% | 0.193 | 0.193 | 0.1688 | 356,211 |
| Apr 12 2024 | 0.17476 | -0.00174 | -0.99% | 0.181 | 0.1997 | 0.174 | 787,134 |
| Apr 11 2024 | 0.1765 | -0.0007 | -0.40% | 0.1768 | 0.181 | 0.174 | 213,800 |
| Apr 10 2024 | 0.1772 | -0.0007 | -0.39% | 0.18 | 0.19 | 0.1616 | 562,976 |
| Apr 09 2024 | 0.1779 | -0.0014 | -0.78% | 0.1806 | 0.19 | 0.16827 | 345,040 |
| Apr 08 2024 | 0.1793 | -0.0044 | -2.40% | 0.1922 | 0.1922 | 0.1763 | 650,116 |
| Apr 05 2024 | 0.1837 | -0.0003 | -0.16% | 0.18155 | 0.18715 | 0.1699 | 671,357 |
| Apr 04 2024 | 0.184 | 0.006 | 3.37% | 0.1849 | 0.1974 | 0.175 | 1,019,134 |
| Apr 03 2024 | 0.178 | 0.01377 | 8.38% | 0.159 | 0.1848 | 0.156 | 809,371 |
| Apr 02 2024 | 0.16423 | 0.01423 | 9.49% | 0.16 | 0.17 | 0.15265 | 577,163 |
| Apr 01 2024 | 0.15 | 0.0249 | 19.90% | 0.145 | 0.15 | 0.1273 | 510,348 |
| Mar 28 2024 | 0.1251 | 0.0002 | 0.16% | 0.12733 | 0.1335 | 0.1213 | 266,136 |
| Mar 27 2024 | 0.1249 | 0.0057 | 4.78% | 0.1188 | 0.1274 | 0.1188 | 24,410 |
| Mar 26 2024 | 0.1192 | -0.0008 | -0.67% | 0.1232 | 0.1232 | 0.1183 | 143,260 |
