Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OTC Markets Group Inc (QX) | OTCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.29 | -0.55% | 52.50 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.75 | 52.20 | 53.00 | 52.50 | 52.79 |
OTCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 53.025 | 50.2601 | 52.08 | 10,515 | -0.05 | -0.10% |
| 1 Month | 55.25 | 55.25 | 50.2601 | 52.84 | 6,660 | -2.75 | -4.98% |
| 3 Months | 58.25 | 60.00 | 50.2601 | 54.70 | 5,529 | -5.75 | -9.87% |
| 6 Months | 53.00 | 62.00 | 50.2601 | 55.91 | 5,019 | -0.50 | -0.94% |
| 1 Year | 57.00 | 64.99 | 49.5001 | 55.76 | 3,915 | -4.50 | -7.89% |
| 3 Years | 41.00 | 66.94 | 40.00 | 54.46 | 3,500 | 11.50 | 28.05% |
| 5 Years | 36.00 | 66.94 | 22.14 | 45.59 | 3,551 | 16.50 | 45.83% |
OTCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 52.50 | -0.29 | -0.55% | 52.75 | 53.00 | 52.20 | 3,188 |
| Apr 25 2024 | 52.79 | -0.01 | -0.02% | 52.80 | 52.80 | 52.1345 | 1,413 |
| Apr 24 2024 | 52.80 | 0.80 | 1.54% | 52.25 | 53.025 | 52.25 | 3,901 |
| Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.1301 | 3,862 |
| Apr 22 2024 | 52.00 | 0.01 | 0.02% | 52.00 | 52.00 | 51.99 | 21,774 |
| Apr 19 2024 | 51.99 | -0.56 | -1.07% | 52.55 | 52.55 | 50.2601 | 21,625 |
| Apr 18 2024 | 52.55 | 0.00 | 0.00% | 52.56 | 52.75 | 52.55 | 2,642 |
| Apr 17 2024 | 52.55 | -0.05 | -0.10% | 52.916 | 52.916 | 52.53 | 2,318 |
| Apr 16 2024 | 52.60 | 0.07 | 0.13% | 54.00 | 54.00 | 52.53 | 3,663 |
| Apr 15 2024 | 52.53 | -1.42 | -2.63% | 54.00 | 54.25 | 52.53 | 6,950 |
| Apr 12 2024 | 53.95 | 1.45 | 2.76% | 52.50 | 54.34 | 52.50 | 10,054 |
| Apr 11 2024 | 52.50 | -1.37 | -2.54% | 53.90 | 53.90 | 52.25 | 7,237 |
| Apr 10 2024 | 53.87 | 0.67 | 1.26% | 53.225 | 54.35 | 52.51 | 5,950 |
| Apr 09 2024 | 53.20 | 0.20 | 0.38% | 52.97 | 53.25 | 52.50 | 7,851 |
| Apr 08 2024 | 53.00 | -0.69 | -1.29% | 53.98 | 53.98 | 52.15 | 11,860 |
| Apr 05 2024 | 53.6925 | -0.32 | -0.59% | 54.19 | 54.19 | 53.62 | 2,274 |
| Apr 04 2024 | 54.01 | -0.49 | -0.90% | 53.55 | 54.40 | 53.55 | 2,376 |
| Apr 03 2024 | 54.50 | -0.05 | -0.09% | 54.25 | 54.76 | 53.5101 | 5,275 |
| Apr 02 2024 | 54.55 | -0.70 | -1.27% | 55.25 | 55.25 | 54.50 | 2,319 |
| Apr 01 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 55.02 | 3,188 |
| Mar 28 2024 | 55.25 | 0.25 | 0.45% | 54.675 | 55.50 | 54.675 | 3,398 |
| Mar 27 2024 | 55.00 | 0.00 | 0.00% | 55.06 | 55.50 | 55.00 | 1,872 |
