Ossiam Lux (CE) (UCAPF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 1361.8306 | 0 | 0.00 | 1361.8306 | 1361.8306 | 1361.8306 | 0 |
| 1718918640 | 1361.8306 | 13.88 | 1.03 | 1361.8306 | 1361.8306 | 1361.8306 | 22 |
| 1718746080 | 1347.9537 | 0 | 0.00 | 1347.9537 | 1347.9537 | 1347.9537 | 0 |
| 1718659680 | 1347.9537 | -1.6 | -0.12 | 1347.9537 | 1347.9537 | 1347.9537 | 12 |
| 1718400300 | 1349.5545 | -6.58 | -0.49 | 1349.5545 | 1349.5545 | 1349.5545 | 3 |
| 1718314140 | 1356.1378 | 0 | 0.00 | 1356.1378 | 1356.1378 | 1356.1378 | 0 |
| 1718227740 | 1356.1378 | 0 | 0.00 | 1356.1378 | 1356.1378 | 1356.1378 | 0 |
| 1718141340 | 1356.1378 | 9.84 | 0.73 | 1356.1378 | 1356.1378 | 1356.1378 | 20 |
| 1718055000 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
| 1717795800 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
| 1717709400 | 1346.2929 | 9.51 | 0.71 | 1361.8306 | 1362.821 | 1346.2929 | 12 |
| 1717622940 | 1336.7781 | 0 | 0.00 | 1336.7781 | 1336.7781 | 1336.7781 | 0 |
| 1717536540 | 1336.7781 | 0 | 0.00 | 1336.7781 | 1336.7781 | 1336.7781 | 0 |
| 1717450140 | 1336.7781 | 0 | 0.00 | 1336.7781 | 1336.7781 | 1336.7781 | 0 |
| 1717190940 | 1336.7781 | 0 | 0.00 | 1336.7781 | 1336.7781 | 1336.7781 | 0 |
| 1717104540 | 1336.7781 | 0.48 | 0.04 | 1336.7781 | 1336.7781 | 1336.7781 | 24 |
| 1717018020 | 1336.2979 | -10 | -0.74 | 1336.2979 | 1336.2979 | 1336.2979 | 7 |
| 1716931440 | 1346.2929 | 0 | 0.00 | 1346.2929 | 1346.2929 | 1346.2929 | 0 |
| 1716585840 | 1346.2929 | -15.9 | -1.17 | 1346.2929 | 1346.2929 | 1346.2929 | 3 |
| 1716499740 | 1362.1908 | 0 | 0.00 | 1362.1908 | 1362.1908 | 1362.1908 | 0 |
| 1716413340 | 1362.1908 | 0 | 0.00 | 1362.1908 | 1362.1908 | 1362.1908 | 0 |
| 1716326940 | 1362.1908 | -0.92 | -0.07 | 1362.1908 | 1362.1908 | 1359.9297 | 60 |
| 1716240180 | 1363.1084 | -2.84 | -0.21 | 1363.1084 | 1363.1084 | 1363.1084 | 29 |
| 1715981340 | 1365.95 | 1.58 | 0.12 | 1365.95 | 1365.95 | 1365.95 | 21 |
| 1715894940 | 1364.3719 | 4.44 | 0.33 | 1364.3719 | 1364.3719 | 1364.3719 | 23 |
| 1715808000 | 1359.93 | 4.15 | 0.31 | 1359.93 | 1359.93 | 1359.93 | 20 |
| 1715721600 | 1355.7775 | 0 | 0.00 | 1355.7775 | 1355.7775 | 1355.7775 | 0 |
| 1715635200 | 1355.7775 | 14.51 | 1.08 | 1355.7775 | 1355.7775 | 1355.7775 | 20 |
| 1715376540 | 1341.2661 | 0 | 0.00 | 1341.2661 | 1341.2661 | 1341.2661 | 0 |
| 1715290140 | 1341.2661 | 0 | 0.00 | 1341.2661 | 1341.2661 | 1341.2661 | 0 |
| 1715203740 | 1341.2661 | 0 | 0.00 | 1341.2661 | 1341.2661 | 1341.2661 | 0 |
| 1715117340 | 1341.2661 | 18.34 | 1.39 | 1341.2661 | 1341.2661 | 1341.2661 | 4 |
| 1715030940 | 1322.9212 | 0 | 0.00 | 1322.9212 | 1322.9212 | 1322.9212 | 0 |
| 1714771740 | 1322.9212 | 0 | 0.00 | 1322.9212 | 1322.9212 | 1322.9212 | 0 |
| 1714685340 | 1322.9212 | -2.55 | -0.19 | 1319.2403 | 1322.9212 | 1319.2403 | 48 |
| 1714599000 | 1325.4725 | 0 | 0.00 | 1325.4725 | 1325.4725 | 1325.4725 | 0 |
| 1714512600 | 1325.4725 | -5.82 | -0.44 | 1325.4725 | 1325.4725 | 1325.4725 | 37 |
| 1714425720 | 1331.2954 | 24.83 | 1.90 | 1328.9655 | 1331.2954 | 1328.9655 | 78 |
| 1714166700 | 1306.4667 | 0 | 0.00 | 1306.4667 | 1306.4667 | 1306.4667 | 0 |
| 1714080300 | 1306.4667 | -17.02 | -1.29 | 1306.4667 | 1317.3684 | 1306.4667 | 27 |
| 1713994020 | 1323.4882 | 11.59 | 0.88 | 1328.744 | 1328.744 | 1323.4882 | 40 |
| 1713907740 | 1311.894 | 9 | 0.69 | 1311.894 | 1311.894 | 1311.894 | 28 |
| 1713821340 | 1302.8912 | 0 | 0.00 | 1302.8912 | 1302.8912 | 1302.8912 | 0 |
| 1713562140 | 1302.8912 | 0 | 0.00 | 1302.8912 | 1302.8912 | 1302.8912 | 0 |
| 1713475740 | 1302.8912 | 0 | 0.00 | 1302.8912 | 1302.8912 | 1302.8912 | 0 |
| 1713389340 | 1302.8912 | 0 | 0.00 | 1302.8912 | 1302.8912 | 1302.8912 | 0 |
| 1713302940 | 1302.8912 | -29.43 | -2.21 | 1302.8912 | 1306.623 | 1302.8912 | 62 |
| 1713216360 | 1332.3259 | 0 | 0.00 | 1332.3259 | 1332.3259 | 1332.3259 | 0 |
| 1712957160 | 1332.3259 | 1.49 | 0.11 | 1332.3259 | 1332.3259 | 1332.3259 | 8 |
| 1712870760 | 1330.8351 | -16.23 | -1.20 | 1330.8351 | 1330.8351 | 1330.8351 | 27 |
| 1712784000 | 1347.0632 | -5.85 | -0.43 | 1347.0632 | 1347.0632 | 1336.1078 | 46 |
| 1712698140 | 1352.9161 | 2.68 | 0.20 | 1352.9161 | 1352.9161 | 1352.9161 | 9 |
| 1712611200 | 1350.2348 | 9.2 | 0.69 | 1350.2348 | 1350.2348 | 1350.2348 | 3 |
| 1712352000 | 1341.0302 | -14.85 | -1.10 | 1341.0302 | 1341.0302 | 1341.0302 | 90 |
| 1712265780 | 1355.8776 | 4.87 | 0.36 | 1355.8776 | 1355.8776 | 1355.8776 | 29 |
| 1712179380 | 1351.0052 | 0 | 0.00 | 1351.0052 | 1351.0052 | 1351.0052 | 0 |
| 1712092980 | 1351.0052 | -15.99 | -1.17 | 1351.0052 | 1356.7981 | 1350.0649 | 23 |
| 1712006400 | 1366.9931 | 0 | 0.00 | 1366.9931 | 1366.9931 | 1366.9931 | 0 |
| 1711660800 | 1366.9931 | 9.58 | 0.71 | 1366.9931 | 1366.9931 | 1365.4523 | 10 |
| 1711574580 | 1357.4084 | 0.66 | 0.05 | 1356.9182 | 1357.4084 | 1356.9182 | 70 |
| 1711488540 | 1356.7481 | 5.72 | 0.42 | 1356.7481 | 1356.7481 | 1356.7481 | 56 |
| 1711401600 | 1351.0252 | -9.96 | -0.73 | 1351.6856 | 1352.3459 | 1351.0252 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
