Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orsted AS (PK) | DOGEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.96 | 7.27% | 58.50 | 16:37:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.00 | 58.05 | 59.96 | 58.50 | 54.5376 |
DOGEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.05 | 59.96 | 52.15 | 55.18 | 240 | 3.45 | 6.27% |
| 1 Month | 57.07 | 59.96 | 52.15 | 55.14 | 342 | 1.43 | 2.51% |
| 3 Months | 56.50 | 59.96 | 50.00 | 54.37 | 402 | 2.00 | 3.54% |
| 6 Months | 41.224 | 59.96 | 37.86 | 43.89 | 1,830 | 17.28 | 41.91% |
| 1 Year | 88.625 | 101.2199 | 35.31 | 52.09 | 2,176 | -30.13 | -33.99% |
| 3 Years | 146.86 | 168.50 | 35.31 | 98.55 | 2,303 | -88.36 | -60.17% |
| 5 Years | 75.985 | 226.7942 | 35.31 | 107.53 | 1,988 | -17.49 | -23.01% |
DOGEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 58.50 | 3.96 | 7.27% | 59.00 | 59.96 | 58.05 | 1,532 |
| May 02 2024 | 54.5376 | 1.97 | 3.74% | 58.89 | 58.89 | 54.19 | 565 |
| May 01 2024 | 52.57 | -5.09 | -8.83% | 52.15 | 52.57 | 52.15 | 7 |
| Apr 30 2024 | 57.66 | 1.77 | 3.16% | 57.00 | 57.66 | 57.00 | 12 |
| Apr 29 2024 | 55.894 | 0.84 | 1.53% | 55.38 | 55.894 | 55.38 | 515 |
| Apr 26 2024 | 55.05 | -0.01 | -0.01% | 55.05 | 55.05 | 55.05 | 100 |
| Apr 25 2024 | 55.055 | 1.14 | 2.10% | 53.90 | 55.055 | 53.90 | 9 |
| Apr 24 2024 | 53.92 | 0.74 | 1.39% | 53.92 | 53.92 | 53.92 | 2,123 |
| Apr 23 2024 | 53.18 | 0.00 | 0.00% | 53.18 | 53.18 | 53.18 | 0 |
| Apr 22 2024 | 53.18 | -2.07 | -3.75% | 55.34 | 55.34 | 53.18 | 273 |
| Apr 19 2024 | 55.25 | -0.62 | -1.11% | 55.85 | 55.85 | 54.5325 | 421 |
| Apr 18 2024 | 55.87 | 2.05 | 3.81% | 55.175 | 57.55 | 55.175 | 382 |
| Apr 17 2024 | 53.82 | 0.00 | 0.00% | 53.82 | 53.82 | 53.82 | 0 |
| Apr 16 2024 | 53.82 | -2.50 | -4.44% | 55.50 | 55.50 | 53.82 | 245 |
| Apr 15 2024 | 56.32 | -1.28 | -2.23% | 58.00 | 58.00 | 55.88 | 56 |
| Apr 12 2024 | 57.604 | 1.74 | 3.11% | 57.95 | 57.99 | 57.604 | 238 |
| Apr 11 2024 | 55.865 | 1.14 | 2.07% | 56.42 | 56.71 | 55.38 | 124 |
| Apr 10 2024 | 54.73 | -3.26 | -5.62% | 56.075 | 56.657 | 54.276 | 108 |
| Apr 09 2024 | 57.99 | 1.99 | 3.55% | 58.165 | 58.342 | 57.65 | 784 |
| Apr 08 2024 | 56.00 | 1.30 | 2.38% | 57.70 | 57.70 | 55.37 | 163 |
| Apr 05 2024 | 54.70 | -2.31 | -4.05% | 57.07 | 57.07 | 54.66 | 35 |
