Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Orsted AS (PK) | DNNGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.715 | 3.80% | 19.525 | 16:00:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.78 | 19.48 | 19.79 | 19.525 | 18.81 |
DNNGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNNGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.525 | 0.72 | 3.80% | 19.78 | 20.25 | 19.48 | 51,315 |
| May 02 2024 | 18.81 | 0.49 | 2.67% | 18.78 | 18.87 | 18.58 | 61,846 |
| May 01 2024 | 18.32 | -0.05 | -0.27% | 18.195 | 18.55 | 18.18 | 36,614 |
| Apr 30 2024 | 18.37 | -0.41 | -2.18% | 18.4299 | 18.43 | 18.27 | 31,149 |
| Apr 29 2024 | 18.78 | 0.20 | 1.08% | 18.71 | 18.81 | 18.67 | 53,134 |
| Apr 26 2024 | 18.58 | 0.28 | 1.53% | 18.57 | 18.66 | 18.49 | 33,822 |
| Apr 25 2024 | 18.30 | 0.02 | 0.11% | 18.10 | 18.31 | 18.072 | 33,331 |
| Apr 24 2024 | 18.28 | -0.28 | -1.51% | 18.24 | 18.28 | 18.1408 | 39,836 |
| Apr 23 2024 | 18.56 | 0.48 | 2.65% | 18.27 | 18.70 | 18.27 | 38,768 |
| Apr 22 2024 | 18.08 | -0.18 | -0.99% | 17.95 | 18.14 | 17.95 | 55,347 |
| Apr 19 2024 | 18.26 | -0.21 | -1.12% | 18.15 | 18.31 | 18.15 | 31,865 |
| Apr 18 2024 | 18.4671 | 0.55 | 3.05% | 18.47 | 18.6245 | 18.375 | 85,122 |
| Apr 17 2024 | 17.92 | -0.33 | -1.81% | 18.03 | 18.06 | 17.76 | 99,174 |
| Apr 16 2024 | 18.25 | -0.38 | -2.04% | 18.18 | 18.36 | 17.99 | 66,559 |
| Apr 15 2024 | 18.63 | -0.47 | -2.46% | 18.8625 | 18.8625 | 18.58 | 89,250 |
| Apr 12 2024 | 19.10 | 0.41 | 2.19% | 19.14 | 19.28 | 19.07 | 50,865 |
| Apr 11 2024 | 18.69 | 0.43 | 2.35% | 18.80 | 18.85 | 18.47 | 37,652 |
| Apr 10 2024 | 18.26 | -0.94 | -4.90% | 18.61 | 19.30 | 17.98 | 110,054 |
| Apr 09 2024 | 19.20 | 0.47 | 2.54% | 19.34 | 19.37 | 19.05 | 61,622 |
| Apr 08 2024 | 18.725 | 0.26 | 1.38% | 18.67 | 18.7795 | 18.63 | 48,840 |
| Apr 05 2024 | 18.47 | -0.23 | -1.23% | 18.47 | 18.56 | 18.38 | 62,549 |
