Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ORPEA (PK) | ORPEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 10.00 |
ORPEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.01 | 0.025 | 0.000001 | 0.0218166 | 7,024 | 9.99 | 99,900.00% |
| 1 Year | 2.04 | 2.04 | 0.000001 | 0.1457989 | 3,991 | 7.96 | 390.20% |
| 3 Years | 125.50 | 130.18 | 0.000001 | 31.18 | 1,556 | -115.50 | -92.03% |
| 5 Years | 115.40 | 141.7657 | 0.000001 | 45.20 | 1,358 | -105.40 | -91.33% |
ORPEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 30 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 17 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 14 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 10 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 09 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 02 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| May 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
