Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Organto Foods Inc (QB) | OGOFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0822 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0822 | 0.0822 |
OGOFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 5,000 | 0.00 | 0.00% |
| 1 Month | 0.09 | 0.09 | 0.0822 | 0.0835 | 3,000 | -0.0078 | -8.67% |
| 3 Months | 0.08 | 0.09 | 0.041 | 0.0550065 | 4,994 | 0.0022 | 2.75% |
| 6 Months | 0.1914 | 0.292 | 0.041 | 0.1032934 | 4,304 | -0.1092 | -57.05% |
| 1 Year | 0.8915 | 0.893 | 0.041 | 0.3010567 | 6,163 | -0.8093 | -90.78% |
| 3 Years | 3.43 | 4.40 | 0.041 | 2.00 | 23,321 | -3.35 | -97.60% |
| 5 Years | 0.51 | 4.40 | 0.041 | 2.05 | 42,476 | -0.4278 | -83.88% |
OGOFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
| Apr 30 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
| Apr 29 2024 | 0.0822 | 0.00 | 0.00% | 0.0822 | 0.0822 | 0.0822 | 0 |
| Apr 26 2024 | 0.0822 | -0.0078 | -8.67% | 0.0822 | 0.0822 | 0.0822 | 5,000 |
| Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 24 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 23 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| Apr 22 2024 | 0.09 | 0.028 | 45.16% | 0.09 | 0.09 | 0.09 | 1,000 |
| Apr 19 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 18 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 17 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 16 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 15 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 12 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 11 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 10 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 09 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 08 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 05 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 04 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 03 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
| Apr 02 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0 |
