Oracle Energy Corporation (CE) (OECPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0001 | CS |
4 | -0.0289 | -99.6551724138 | 0.029 | 0.029 | 0.0001 | 300 | 0.02418333 | CS |
12 | -0.0289 | -99.6551724138 | 0.029 | 0.029 | 0.0001 | 300 | 0.02418333 | CS |
26 | -0.0289 | -99.6551724138 | 0.029 | 0.029 | 0.0001 | 300 | 0.02418333 | CS |
52 | -0.0299 | -99.6666666667 | 0.03 | 0.03 | 0.0001 | 234 | 0.02503556 | CS |
156 | -0.0732 | -99.863574352 | 0.0733 | 0.0733 | 0.0001 | 1311 | 0.03370228 | CS |
260 | -0.0732 | -99.863574352 | 0.0733 | 0.0733 | 0.0001 | 1311 | 0.03370228 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720041840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719955440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719869040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719609840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719523440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1719437040 | 0.0001 | -0.0289 | -99.66 | 0.0001 | 0.0001 | 0.0001 | 100 |
1719350700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1719264300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1719005100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718918700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718745900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718659500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1718400300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 500 |
1718314200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718227800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718141400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1718055000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717795800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717709400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717623000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717536600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717450200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717191000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717104600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1717018200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716931800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716586200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716499800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716413400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716327000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.