Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Optiva Inc (PK) | RKNEF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.42 |
RKNEF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.425 | 4.425 | 4.42 | 4.42 | 5,100 | -0.005 | -0.11% |
| 1 Month | 4.375 | 4.425 | 4.33 | 4.39 | 3,367 | 0.045 | 1.03% |
| 3 Months | 3.96 | 7.44 | 3.84 | 4.80 | 2,054 | 0.46 | 11.62% |
| 6 Months | 3.15 | 7.44 | 1.53 | 3.28 | 2,252 | 1.27 | 40.32% |
| 1 Year | 11.00 | 11.00 | 1.53 | 4.53 | 2,302 | -6.58 | -59.82% |
| 3 Years | 23.99 | 24.17 | 1.53 | 11.52 | 1,204 | -19.57 | -81.58% |
| 5 Years | 30.0143 | 45.00 | 1.53 | 20.81 | 1,357 | -25.59 | -85.27% |
RKNEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 02 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| May 01 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 30 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| Apr 29 2024 | 4.42 | 0.09 | 2.08% | 4.425 | 4.425 | 4.42 | 5,100 |
| Apr 26 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 25 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 4.33 | 0 |
| Apr 24 2024 | 4.33 | -0.05 | -1.03% | 4.33 | 4.33 | 4.33 | 2,000 |
| Apr 23 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
| Apr 22 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
| Apr 19 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
| Apr 18 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
| Apr 17 2024 | 4.375 | 0.00 | 0.00% | 4.375 | 4.375 | 4.375 | 0 |
| Apr 16 2024 | 4.375 | -0.31 | -6.52% | 4.375 | 4.375 | 4.375 | 3,000 |
| Apr 15 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 12 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 11 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 10 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 09 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 08 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 05 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
| Apr 04 2024 | 4.68 | 0.00 | 0.00% | 4.68 | 4.68 | 4.68 | 0 |
