Optex Systems (QB) Historical Data - OPXS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Optex Systems Holdings Inc (QB) OPXS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.04 -2.42% 1.61 1.61 1.65 1.65 1.65 16:30:20
more quote information »

OPXS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.701.541.642,2480.074.55%
1 Month1.711.791.521.637,842-0.10-5.85%
3 Months2.2552.581.522.1415,145-0.645-28.6%
6 Months1.602.581.521.9615,1040.010.63%
1 Year2.052.581.441.9715,515-0.44-21.46%
3 Years0.66012.580.661.3623,8040.9499143.9%
5 Years0.00856.600.00310.605980343,0251.6018,841.18%

OPXS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.61 -0.04 -2.42% 1.65 1.65 1.61 1,110
Apr 08 2020 1.65 -0.04 -2.37% 1.70 1.70 1.65 3,451
Apr 07 2020 1.69 0.09 5.3% 1.605 1.69 1.56 1,857
Apr 06 2020 1.605 0.00 0.31% 1.587 1.605 1.587 215
Apr 03 2020 1.60 0.00 0.0% 1.60 1.60 1.60 0
Apr 02 2020 1.60 0.00 0.0% 1.54 1.60 1.54 3,470
Apr 01 2020 1.60 -0.10 -5.88% 1.61 1.61 1.54 1,675
Mar 31 2020 1.70 0.05 3.03% 1.64 1.70 1.61 8,400
Mar 30 2020 1.65 -0.02 -1.2% 1.69 1.69 1.64 1,800
Mar 27 2020 1.67 0.03 1.83% 1.64 1.67 1.64 6,220
Mar 26 2020 1.64 0.04 2.5% 1.69 1.69 1.64 790
Mar 25 2020 1.60 0.00 0.0% 1.60 1.60 1.576 2,275
Mar 24 2020 1.60 0.00 0.0% 1.60 1.67 1.55 20,342
Mar 23 2020 1.60 -0.04 -2.44% 1.52 1.60 1.52 3,260
Mar 20 2020 1.64 0.01 0.92% 1.65 1.65 1.56 13,409
Mar 19 2020 1.625 0.02 1.56% 1.56 1.625 1.56 997
Mar 18 2020 1.60 -0.14 -8.05% 1.73 1.73 1.60 6,747
Mar 17 2020 1.74 0.16 10.13% 1.60 1.74 1.60 5,168
Mar 16 2020 1.58 -0.20 -11.24% 1.69 1.69 1.57 56,536
Mar 13 2020 1.78 -0.01 -0.56% 1.70 1.78 1.70 1,950
Mar 12 2020 1.79 -0.01 -0.56% 1.71 1.79 1.65 10,442
Mar 11 2020 1.80 -0.09 -4.76% 1.79 1.84 1.78 10,401
Mar 10 2020 1.89 0.00 0.0% 1.89 1.90 1.78 23,980
See More Historical Prices »


Your Recent History
USOTC
OPXS
Optex Syst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.