Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onex Corp Sub Vtg Shs (PK) | ONEXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.47 | -0.65% | 72.01 | 16:07:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.25 | 72.01 | 72.25 | 72.01 | 72.48 |
ONEXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.34 | 73.495 | 71.28 | 71.99 | 8,483 | 0.67 | 0.94% |
| 1 Month | 73.86 | 74.05 | 69.9041 | 72.00 | 5,297 | -1.85 | -2.50% |
| 3 Months | 75.0855 | 77.522 | 69.9041 | 74.47 | 6,714 | -3.08 | -4.10% |
| 6 Months | 55.9763 | 79.40 | 54.76 | 70.21 | 7,066 | 16.03 | 28.64% |
| 1 Year | 46.54 | 79.40 | 43.80 | 59.65 | 8,250 | 25.47 | 54.73% |
| 3 Years | 65.42 | 79.825 | 43.80 | 59.35 | 6,003 | 6.59 | 10.07% |
| 5 Years | 57.83 | 79.825 | 25.6624 | 55.97 | 5,745 | 14.18 | 24.52% |
ONEXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 72.01 | -0.47 | -0.65% | 72.25 | 72.25 | 72.01 | 843 |
| Apr 25 2024 | 72.48 | 0.21 | 0.29% | 71.8946 | 72.50 | 71.8946 | 1,772 |
| Apr 24 2024 | 72.27 | -1.12 | -1.52% | 73.1334 | 73.1334 | 72.27 | 918 |
| Apr 23 2024 | 73.385 | 2.11 | 2.95% | 72.00 | 73.495 | 72.00 | 10,034 |
| Apr 22 2024 | 71.28 | 0.00 | 0.00% | 71.28 | 71.28 | 71.28 | 0 |
| Apr 19 2024 | 71.28 | 0.27 | 0.37% | 71.34 | 71.3599 | 71.28 | 21,206 |
| Apr 18 2024 | 71.0146 | 0.81 | 1.16% | 71.0146 | 71.0146 | 71.0146 | 18,050 |
| Apr 17 2024 | 70.2001 | -0.30 | -0.43% | 70.5574 | 70.5574 | 70.2001 | 4,231 |
| Apr 16 2024 | 70.50 | -1.20 | -1.67% | 69.9041 | 70.50 | 69.9041 | 1,419 |
| Apr 15 2024 | 71.70 | 1.30 | 1.84% | 71.0017 | 71.70 | 71.0017 | 769 |
| Apr 12 2024 | 70.405 | -1.00 | -1.39% | 70.52 | 70.52 | 70.2632 | 2,952 |
| Apr 11 2024 | 71.40 | -0.95 | -1.31% | 71.68 | 71.68 | 70.9682 | 2,700 |
| Apr 10 2024 | 72.345 | -0.78 | -1.06% | 72.3476 | 72.3476 | 72.3403 | 2,507 |
| Apr 09 2024 | 73.12 | -0.07 | -0.10% | 72.86 | 73.16 | 72.5456 | 4,409 |
| Apr 08 2024 | 73.19 | 0.26 | 0.35% | 71.47 | 73.24 | 71.44 | 9,195 |
| Apr 05 2024 | 72.9349 | 0.34 | 0.48% | 72.9349 | 72.9349 | 72.9349 | 1,630 |
| Apr 04 2024 | 72.59 | -0.26 | -0.36% | 72.97 | 73.02 | 72.59 | 1,505 |
| Apr 03 2024 | 72.85 | -1.20 | -1.62% | 73.25 | 73.25 | 72.395 | 6,630 |
| Apr 02 2024 | 74.05 | 0.38 | 0.52% | 73.9263 | 74.05 | 73.919 | 1,746 |
| Apr 01 2024 | 73.67 | -1.18 | -1.58% | 73.86 | 73.86 | 73.5956 | 3,679 |
| Mar 28 2024 | 74.8492 | 1.33 | 1.81% | 74.9008 | 74.9008 | 74.8492 | 1,847 |
