Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OneMeta Inc (QB) | ONEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 15:57:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.9464 | 0.9028 | 1.10 | 1.00 | 1.00 |
ONEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.869 | 1.20 | 0.80 | 1.05 | 24,231 | 0.131 | 15.07% |
| 1 Month | 1.0135 | 1.20 | 0.48 | 0.8423752 | 19,063 | -0.0135 | -1.33% |
| 3 Months | 0.57 | 1.39 | 0.48 | 0.9651695 | 23,338 | 0.43 | 75.44% |
| 6 Months | 0.63 | 1.39 | 0.20 | 0.7680031 | 17,987 | 0.37 | 58.73% |
| 1 Year | 0.08 | 1.39 | 0.06 | 0.695145 | 18,683 | 0.92 | 1,150.00% |
| 3 Years | 1.97 | 1.97 | 0.0575 | 0.6752597 | 19,011 | -0.97 | -49.24% |
| 5 Years | 1.97 | 1.97 | 0.0575 | 0.6752597 | 19,011 | -0.97 | -49.24% |
ONEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1.00 | 0.00 | 0.00% | 0.9464 | 1.10 | 0.9028 | 18,810 |
| May 06 2024 | 1.00 | -0.084 | -7.75% | 1.00 | 1.00 | 1.00 | 6,379 |
| May 03 2024 | 1.084 | -0.06 | -4.91% | 1.15 | 1.20 | 1.084 | 25,376 |
| May 02 2024 | 1.14 | 0.19 | 20.00% | 0.8975 | 1.14 | 0.875 | 39,781 |
| May 01 2024 | 0.95 | -0.05 | -5.00% | 1.05 | 1.05 | 0.82 | 29,669 |
| Apr 30 2024 | 1.00 | 0.20 | 25.00% | 0.869 | 1.03 | 0.80 | 19,948 |
| Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
| Apr 26 2024 | 0.80 | 0.01 | 1.27% | 0.89 | 0.90 | 0.80 | 10,901 |
| Apr 25 2024 | 0.79 | 0.01 | 1.28% | 0.8999 | 0.8999 | 0.79 | 1,006 |
| Apr 24 2024 | 0.78 | -0.07 | -8.24% | 0.83 | 0.85 | 0.78 | 13,603 |
| Apr 23 2024 | 0.85 | 0.07 | 8.97% | 0.80 | 0.85 | 0.79 | 3,801 |
| Apr 22 2024 | 0.78 | -0.02 | -2.50% | 0.78 | 0.80 | 0.77 | 3,481 |
| Apr 19 2024 | 0.80 | 0.15 | 23.08% | 0.729 | 0.85 | 0.6525 | 38,750 |
| Apr 18 2024 | 0.65 | -0.0735 | -10.16% | 0.499 | 0.75 | 0.48 | 107,049 |
| Apr 17 2024 | 0.7235 | 0.0235 | 3.36% | 0.724 | 0.738 | 0.7005 | 2,257 |
| Apr 16 2024 | 0.70 | -0.12 | -14.63% | 0.70 | 0.749 | 0.68 | 13,328 |
| Apr 15 2024 | 0.82 | -0.0588 | -6.69% | 0.8798 | 0.8798 | 0.72 | 11,554 |
| Apr 12 2024 | 0.8788 | 0.0288 | 3.39% | 0.85 | 0.8788 | 0.75 | 16,808 |
| Apr 11 2024 | 0.85 | -0.185 | -17.87% | 1.034 | 1.034 | 0.71 | 17,721 |
| Apr 10 2024 | 1.035 | 0.00 | 0.44% | 1.05 | 1.05 | 1.035 | 250 |
| Apr 09 2024 | 1.0305 | 0.03 | 3.05% | 1.0135 | 1.0305 | 1.0135 | 540 |
| Apr 08 2024 | 1.00 | -0.04 | -3.85% | 1.00 | 1.00 | 0.955 | 10,830 |
