Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OmniTek Engineering Corp (QB) | OMTK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01427 | 09:30:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01427 | 0.01427 |
OMTK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.0161 | 0.01305 | 0.0147088 | 114,375 | -0.00173 | -10.81% |
| 1 Month | 0.015755 | 0.01705 | 0.01305 | 0.0147761 | 32,131 | -0.00149 | -9.43% |
| 3 Months | 0.0153 | 0.0208 | 0.01305 | 0.0149871 | 17,826 | -0.00103 | -6.73% |
| 6 Months | 0.0162 | 0.0235 | 0.01305 | 0.0160766 | 13,112 | -0.00193 | -11.91% |
| 1 Year | 0.0349 | 0.037 | 0.01 | 0.0218553 | 13,023 | -0.02063 | -59.11% |
| 3 Years | 0.1195 | 0.142 | 0.01 | 0.0738887 | 19,345 | -0.10523 | -88.06% |
| 5 Years | 0.07 | 0.4905 | 0.01 | 0.1164795 | 45,842 | -0.05573 | -79.61% |
OMTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.01427 | 0.00 | 0.00% | 0.01427 | 0.01427 | 0.01427 | 0 |
| May 02 2024 | 0.01427 | -0.00073 | -4.87% | 0.015 | 0.0161 | 0.01305 | 91,250 |
| May 01 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.0161 | 0.015 | 137,500 |
| Apr 30 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 29 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 26 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 25 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 24 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| Apr 22 2024 | 0.016 | 0.0008 | 5.26% | 0.016 | 0.016 | 0.016 | 200 |
| Apr 19 2024 | 0.0152 | -0.00185 | -10.85% | 0.0152 | 0.0152 | 0.0152 | 10,000 |
| Apr 18 2024 | 0.01705 | 0.00185 | 12.17% | 0.01705 | 0.01705 | 0.01705 | 1,000 |
| Apr 17 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 7,100 |
| Apr 16 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 15 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 12 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 11 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 10 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
| Apr 09 2024 | 0.0152 | -0.00056 | -3.52% | 0.01668 | 0.01668 | 0.0152 | 7,500 |
| Apr 08 2024 | 0.015755 | 0.00056 | 3.65% | 0.015755 | 0.015755 | 0.015755 | 2,500 |
| Apr 05 2024 | 0.0152 | 0.00 | 0.00% | 0.0152 | 0.0152 | 0.0152 | 0 |
