OMNIQ (PK) Historical Data - OMQS

Company Name	Stock Ticker Symbol	Market	Type
OMNIQ Corporation (PK)	OMQS	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.05	14.29%	0.40	16:08:53

Open Price	Low Price	High Price	Close Price	Prev Close
0.35	0.3005	0.40	0.40	0.35

OMQS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3505	0.40	0.3005	0.3527617	15,188	0.0495	14.12%
1 Month	0.35	0.40	0.2753	0.3528224	35,485	0.05	14.29%
3 Months	0.20	0.40	0.1051	0.2674744	70,029	0.20	100.00%
6 Months	0.20	0.40	0.1051	0.2674744	70,029	0.20	100.00%
1 Year	0.20	0.40	0.1051	0.2674744	70,029	0.20	100.00%
3 Years	8.70	11.60	0.1051	2.74	30,214	-8.30	-95.40%
5 Years	8.00	14.50	0.1051	4.55	11,261	-7.60	-95.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.40	0.05	14.29%	0.35	0.40	0.3005	17,028
Jun 13 2024	0.35	-0.00342	-0.97%	0.3506	0.35342	0.35	15,394
Jun 12 2024	0.35342	0.00292	0.83%	0.355	0.35529	0.35	27,014
Jun 11 2024	0.3505	-0.00285	-0.81%	0.3505	0.3505	0.3505	9,190
Jun 10 2024	0.35335	-0.00189	-0.53%	0.3505	0.35525	0.3505	7,834
Jun 07 2024	0.35524	-0.00476	-1.32%	0.3505	0.35524	0.3505	16,507
Jun 06 2024	0.36	-0.00831	-2.26%	0.355	0.365	0.3505	11,193
Jun 05 2024	0.36831	0.01821	5.20%	0.35478	0.36831	0.35	61,785
Jun 04 2024	0.3501	-0.0019	-0.54%	0.352	0.35885	0.35	30,731
Jun 03 2024	0.352	-0.0031	-0.87%	0.352	0.3705	0.351	26,047
May 31 2024	0.3551	0.005	1.43%	0.3501	0.3707	0.3501	58,858
May 30 2024	0.3501	0.0001	0.03%	0.35	0.3987	0.3425	90,646
May 29 2024	0.35	-0.01	-2.78%	0.38	0.38	0.35	16,874
May 28 2024	0.36	0.01	2.86%	0.35	0.388375	0.335	23,727
May 24 2024	0.35	-0.0135	-3.71%	0.375	0.395	0.301	126,161
May 23 2024	0.3635	0.0485	15.40%	0.33	0.3948	0.33	38,263
May 22 2024	0.315	-0.025	-7.35%	0.3101	0.38	0.3101	575
May 21 2024	0.34	-0.01215	-3.45%	0.3455	0.37575	0.34	2,957
May 20 2024	0.35215	0.04615	15.08%	0.30	0.36749	0.2753	91,916
May 17 2024	0.306	-0.024	-7.27%	0.35	0.385	0.305	18,550
May 16 2024	0.33	0.06	22.22%	0.27	0.34	0.27	50,446