Omni Ventures, Inc. (PN) Historical Data - OMVE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Omni Ventures, Inc. (PN) OMVE OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0006 0.00 0.00 0.00 0.0006 16:16:30
more quote information »

OMVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00060.00067,0000.000.0%
1 Month0.00080.00080.00060.000755415,700-0.0002-25.0%
3 Months0.00040.00190.00040.0011482379,3710.000250.0%
6 Months0.00040.00190.00040.0010203330,0420.000250.0%
1 Year0.00020.00190.00010.0009939166,7370.0004200.0%
3 Years0.00040.00190.00010.000735790,3150.000250.0%
5 Years0.00040.00190.00010.0006406181,8300.000250.0%

OMVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 14 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 13 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 12 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 11 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Nov 08 2019 0.0006 -0.0002 -25.0% 0.0006 0.0006 0.0006 7,000
Nov 07 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 06 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 05 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 04 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Nov 01 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 31 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 30 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 29 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 28 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 25 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 24 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 24,400
Oct 23 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 22 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 21 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 18 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
Oct 17 2019 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 10,000
Oct 16 2019 0.0008 0.0002 33.36% 0.0008 0.00084 0.0008 461,360
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.