Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0967 | 0.0936 | 0.0967 | 0.0936 | 0.0834 |
OMMSF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0833 | 0.0967 | 0.079 | 0.0872405 | 54,925 | 0.0103 | 12.36% |
1 Month | 0.0648 | 0.0967 | 0.055 | 0.0715451 | 89,668 | 0.0288 | 44.44% |
3 Months | 0.0483 | 0.098 | 0.0483 | 0.0677189 | 102,280 | 0.0453 | 93.79% |
6 Months | 0.0474 | 0.098 | 0.03 | 0.0577744 | 82,649 | 0.0462 | 97.47% |
1 Year | 0.067 | 0.098 | 0.03 | 0.0574385 | 58,023 | 0.0266 | 39.70% |
3 Years | 0.1625 | 0.257 | 0.03 | 0.1052021 | 62,720 | -0.0689 | -42.40% |
5 Years | 0.068 | 0.5527 | 0.03 | 0.1838255 | 70,367 | 0.0256 | 37.65% |
OMMSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.0936 | 0.0102 | 12.23% | 0.0967 | 0.0967 | 0.0936 | 5,300 |
Apr 25 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
Apr 24 2024 | 0.0834 | -0.0063 | -7.02% | 0.0821 | 0.085507 | 0.0821 | 21,200 |
Apr 23 2024 | 0.0897 | -0.0012 | -1.32% | 0.0874 | 0.091566 | 0.0866 | 17,500 |
Apr 22 2024 | 0.0909 | 0.0078 | 9.39% | 0.079 | 0.0947 | 0.079 | 101,000 |
Apr 19 2024 | 0.0831 | 0.0039 | 4.92% | 0.0833 | 0.088 | 0.0831 | 80,000 |
Apr 18 2024 | 0.0792 | -0.00098 | -1.22% | 0.0792 | 0.0792 | 0.0792 | 34,844 |
Apr 17 2024 | 0.08018 | 0.01018 | 14.54% | 0.08315 | 0.08385 | 0.07925 | 65,000 |
Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075906 | 0.07 | 119,800 |
Apr 15 2024 | 0.075 | -0.0002 | -0.27% | 0.07645 | 0.07645 | 0.075 | 55,000 |
Apr 12 2024 | 0.0752 | 0.007 | 10.26% | 0.08 | 0.0844 | 0.0752 | 182,710 |
Apr 11 2024 | 0.0682 | 0.0037 | 5.74% | 0.07404 | 0.07404 | 0.0682 | 84,250 |
Apr 10 2024 | 0.0645 | -0.006 | -8.51% | 0.0703 | 0.0703 | 0.061 | 50,000 |
Apr 09 2024 | 0.0705 | 0.0077 | 12.26% | 0.0705 | 0.0705 | 0.0705 | 20,000 |
Apr 08 2024 | 0.0628 | -0.0033 | -4.99% | 0.08 | 0.08 | 0.0628 | 166,900 |
Apr 05 2024 | 0.0661 | -0.0045 | -6.37% | 0.065 | 0.068 | 0.0611 | 165,800 |
Apr 04 2024 | 0.0706 | 0.01025 | 16.98% | 0.055 | 0.0706 | 0.055 | 210,014 |
Apr 03 2024 | 0.06035 | -0.00265 | -4.21% | 0.062 | 0.062 | 0.06035 | 44,000 |
Apr 02 2024 | 0.063 | -0.0026 | -3.96% | 0.06 | 0.063 | 0.059825 | 29,000 |
Apr 01 2024 | 0.0656 | -0.0012 | -1.80% | 0.0648 | 0.0696 | 0.064 | 167,000 |
Mar 28 2024 | 0.0668 | 0.0048 | 7.74% | 0.0634 | 0.0668 | 0.0634 | 3,000 |
Mar 27 2024 | 0.062 | -0.00785 | -11.24% | 0.06975 | 0.06975 | 0.0618 | 163,300 |