Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Omineca Mining and Metals Ltd (PK) | OMMSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -2.19% | 0.0804 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.082 | 0.0804 | 0.082 | 0.0804 | 0.0822 |
OMMSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0821 | 0.0967 | 0.078 | 0.0855002 | 7,266 | -0.0017 | -2.07% |
| 1 Month | 0.062 | 0.0967 | 0.055 | 0.0725233 | 75,046 | 0.0184 | 29.68% |
| 3 Months | 0.08 | 0.098 | 0.05 | 0.0679825 | 69,603 | 0.0004 | 0.50% |
| 6 Months | 0.041 | 0.098 | 0.0333 | 0.0580068 | 82,547 | 0.0394 | 96.10% |
| 1 Year | 0.06525 | 0.098 | 0.03 | 0.0573533 | 57,341 | 0.01515 | 23.22% |
| 3 Years | 0.1506 | 0.257 | 0.03 | 0.104896 | 62,520 | -0.0702 | -46.61% |
| 5 Years | 0.068 | 0.5527 | 0.03 | 0.1838149 | 70,161 | 0.0124 | 18.24% |
OMMSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0804 | -0.0018 | -2.19% | 0.082 | 0.082 | 0.0804 | 51,000 |
| Apr 30 2024 | 0.0822 | -0.01006 | -10.90% | 0.091 | 0.091 | 0.078 | 1,565 |
| Apr 29 2024 | 0.09226 | -0.00134 | -1.43% | 0.09226 | 0.09226 | 0.09226 | 1,000 |
| Apr 26 2024 | 0.0936 | 0.0102 | 12.23% | 0.0967 | 0.0967 | 0.0936 | 5,300 |
| Apr 25 2024 | 0.0834 | 0.00 | 0.00% | 0.0834 | 0.0834 | 0.0834 | 0 |
| Apr 24 2024 | 0.0834 | -0.0063 | -7.02% | 0.0821 | 0.085507 | 0.0821 | 21,200 |
| Apr 23 2024 | 0.0897 | -0.0012 | -1.32% | 0.0874 | 0.091566 | 0.0866 | 17,500 |
| Apr 22 2024 | 0.0909 | 0.0078 | 9.39% | 0.079 | 0.0947 | 0.079 | 101,000 |
| Apr 19 2024 | 0.0831 | 0.0039 | 4.92% | 0.0833 | 0.088 | 0.0831 | 80,000 |
| Apr 18 2024 | 0.0792 | -0.00098 | -1.22% | 0.0792 | 0.0792 | 0.0792 | 34,844 |
| Apr 17 2024 | 0.08018 | 0.01018 | 14.54% | 0.08315 | 0.08385 | 0.07925 | 65,000 |
| Apr 16 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075906 | 0.07 | 119,800 |
| Apr 15 2024 | 0.075 | -0.0002 | -0.27% | 0.07645 | 0.07645 | 0.075 | 55,000 |
| Apr 12 2024 | 0.0752 | 0.007 | 10.26% | 0.08 | 0.0844 | 0.0752 | 182,710 |
| Apr 11 2024 | 0.0682 | 0.0037 | 5.74% | 0.07404 | 0.07404 | 0.0682 | 84,250 |
| Apr 10 2024 | 0.0645 | -0.006 | -8.51% | 0.0703 | 0.0703 | 0.061 | 50,000 |
| Apr 09 2024 | 0.0705 | 0.0077 | 12.26% | 0.0705 | 0.0705 | 0.0705 | 20,000 |
| Apr 08 2024 | 0.0628 | -0.0033 | -4.99% | 0.08 | 0.08 | 0.0628 | 166,900 |
| Apr 05 2024 | 0.0661 | -0.0045 | -6.37% | 0.065 | 0.068 | 0.0611 | 165,800 |
| Apr 04 2024 | 0.0706 | 0.01025 | 16.98% | 0.055 | 0.0706 | 0.055 | 210,014 |
| Apr 03 2024 | 0.06035 | -0.00265 | -4.21% | 0.062 | 0.062 | 0.06035 | 44,000 |
| Apr 02 2024 | 0.063 | -0.0026 | -3.96% | 0.06 | 0.063 | 0.059825 | 29,000 |
