OMID (PK) Historical Data - OMID

Company Name	Stock Ticker Symbol	Market	Type
OMID Holdings Inc (PK)	OMID	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.031	09:30:05

Open Price	Low Price	High Price	Close Price	Prev Close
				0.031

OMID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0317	0.0317	0.027	0.0286999	54,394	-0.0007	-2.21%
1 Month	0.03	0.034	0.027	0.0292453	27,690	0.001	3.33%
3 Months	0.027975	0.056	0.0232	0.0309657	31,412	0.00303	10.81%
6 Months	0.0434	0.089	0.015025	0.0402393	42,877	-0.0124	-28.57%
1 Year	0.045	0.108	0.015025	0.0528339	82,937	-0.014	-31.11%
3 Years	0.091	0.124	0.015025	0.055123	164,994	-0.06	-65.93%
5 Years	0.0089	0.199	0.0025	0.061577	298,269	0.0221	248.31%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 24 2024	0.031	0.0031	11.11%	0.031	0.031	0.031	18,901
Apr 23 2024	0.0279	-0.0005	-1.76%	0.0279	0.0279	0.0279	400
Apr 22 2024	0.0284	0.00	0.00%	0.0284	0.0284	0.0284	0
Apr 19 2024	0.0284	-0.0055	-16.22%	0.0317	0.0317	0.027	143,880
Apr 18 2024	0.0339	0.00308	9.99%	0.0317	0.0339	0.0317	3,500
Apr 17 2024	0.03082	0.00	0.00%	0.03082	0.03082	0.03082	0
Apr 16 2024	0.03082	0.00132	4.47%	0.03082	0.03082	0.03082	225
Apr 15 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Apr 12 2024	0.0295	0.00	0.00%	0.0295	0.0295	0.0295	0
Apr 11 2024	0.0295	-0.0005	-1.67%	0.0295	0.0295	0.0295	10,000
Apr 10 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 09 2024	0.03	0.00	0.00%	0.034	0.034	0.0295	58,600
Apr 08 2024	0.03	-0.0012	-3.85%	0.03	0.03	0.03	1,000
Apr 05 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
Apr 04 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
Apr 03 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
Apr 02 2024	0.0312	0.00	0.00%	0.0312	0.0312	0.0312	0
Apr 01 2024	0.0312	0.0006	1.96%	0.03	0.0312	0.03	12,700
Mar 28 2024	0.0306	0.00	0.00%	0.0306	0.0306	0.0306	0
Mar 27 2024	0.0306	0.0006	2.00%	0.0301	0.0306	0.0301	31,795
Mar 26 2024	0.03	0.0009	3.09%	0.028	0.03	0.028	1,200