Okmin Resources Inc (QB) (OKMN)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 25 | 0.04 | 0.05 | 0.04 | 7000 | 0.04285714 | CS |
| 12 | 0.005 | 11.1111111111 | 0.045 | 0.05 | 0.04 | 18400 | 0.04305174 | CS |
| 26 | -0.0599 | -54.5040946315 | 0.1099 | 0.1099 | 0.03 | 20950 | 0.04324081 | CS |
| 52 | -0.17 | -77.2727272727 | 0.22 | 0.22 | 0.03 | 13984 | 0.07559486 | CS |
| 156 | -0.07 | -58.3333333333 | 0.12 | 0.35 | 0.03 | 11782 | 0.09699444 | CS |
| 260 | -0.07 | -58.3333333333 | 0.12 | 0.35 | 0.03 | 11782 | 0.09699444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721683380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721424180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721337780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721251380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721164980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721078580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720819380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720732980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720646580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720560180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720473780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720214580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720041780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719955380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719868980 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1719610020 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 10000 |
| 1719523800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719437400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719351000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719264600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719005400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718919000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718400600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718055000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795800 | 0.05 | 0.0082001 | 19.62 | 0.05 | 0.05 | 0.05 | 3000 |
| 1717709400 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1717622940 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1717536540 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1717450140 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1717190940 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1717104540 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1717018140 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1716931740 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1716586140 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1716499740 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1716413340 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1716326940 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1716240540 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1715981340 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1715894940 | 0.0417999 | -0.003788 | -8.31 | 0.045 | 0.045 | 0.0417999 | 55000 |
| 1715808000 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715721600 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715635200 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715376000 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715289600 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715203200 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715116800 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1715030400 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1714771200 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1714684800 | 0.0455879 | 0 | 0.00 | 0.0455879 | 0.0455879 | 0.0455879 | 0 |
| 1714598400 | 0.0455879 | 0.0055879 | 13.97 | 0.045 | 0.04647 | 0.045 | 20000 |
| 1714512600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714397400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714138200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714051800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713965400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
