Offerpad Solutions Inc (PK) (OPADW)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721424180 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 2500 |
| 1721337960 | 0.0035 | -0.0215 | -86.00 | 0.0129 | 0.0129 | 0.0035 | 10600 |
| 1721251320 | 0.025 | 0.0103 | 70.07 | 0.0045 | 0.025 | 0.0045 | 733 |
| 1721164920 | 0.0147 | 0.0107 | 267.50 | 0.0147 | 0.0147 | 0.0147 | 10000 |
| 1721078940 | 0.004 | 0.0019 | 90.48 | 0.005 | 0.005 | 0.004 | 15000 |
| 1720819740 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1720733340 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1720646940 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1720560540 | 0.0021 | -0.0015 | -41.67 | 0.0021 | 0.0021 | 0.0021 | 1010 |
| 1720473000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720213800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1720041000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 650 |
| 1719955620 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719869220 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1719610020 | 0.0036 | -0.0034 | -48.57 | 0.0036 | 0.0036 | 0.0036 | 633 |
| 1719523200 | 0.007 | -0.006 | -46.15 | 0.0045 | 0.007 | 0.0045 | 33800 |
| 1719437340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719350940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719264540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719005340 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718918940 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718746140 | 0.013 | 0.0084 | 182.61 | 0.013 | 0.013 | 0.013 | 26317 |
| 1718659380 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718400180 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718313780 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1718227380 | 0.0046 | -0.0054 | -54.00 | 0.005 | 0.012 | 0.0046 | 29783 |
| 1718141340 | 0.01 | 0.0044 | 78.57 | 0.01 | 0.01 | 0.01 | 10000 |
| 1718054880 | 0.0056 | -0.0044 | -44.00 | 0.0056 | 0.0056 | 0.0056 | 2000 |
| 1717795800 | 0.01 | 0.0054 | 117.39 | 0.01 | 0.013 | 0.01 | 30639 |
| 1717709400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 0 |
| 1717622460 | 0.0046 | -0.0054 | -54.00 | 0.0056 | 0.0056 | 0.0046 | 2170 |
| 1717536540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717450140 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 30000 |
| 1717190820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717104420 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1717018020 | 0.007 | -0.003 | -30.00 | 0.0061 | 0.007 | 0.0061 | 1290 |
| 1716931380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716585780 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716499380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716412980 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716326580 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1716240180 | 0.01 | 0.0064 | 177.78 | 0.01 | 0.01 | 0.01 | 30546 |
| 1715981340 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
| 1715894940 | 0.0036 | 0.0001 | 2.86 | 0.0036 | 0.0036 | 0.0036 | 500 |
| 1715808540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715722140 | 0.0035 | -0.0065 | -65.00 | 0.0035 | 0.0035 | 0.0035 | 200 |
| 1715635200 | 0.01 | 0.0065 | 185.71 | 0.0045 | 0.01 | 0.0045 | 4000 |
| 1715376000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 8333 |
| 1715290140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715203740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715117340 | 0.0035 | -0.0063 | -64.29 | 0.014 | 0.014 | 0.0035 | 13500 |
| 1715030940 | 0.0098 | 0.0063 | 180.00 | 0.0098 | 0.0098 | 0.0098 | 23200 |
| 1714771740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714685340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 600 |
| 1714599000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714512600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714397400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714138200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1714051800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713965400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1713879000 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
