Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Odysight ai Inc (QB) | ODYS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.49 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.49 | 6.50 | 6.49 | 6.50 |
ODYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.50 | 6.00 | 6.50 | 1,515 | 0.49 | 8.17% |
| 1 Month | 6.50 | 7.10 | 6.00 | 6.57 | 1,444 | -0.01 | -0.15% |
| 3 Months | 4.98 | 8.80 | 4.85 | 6.50 | 1,814 | 1.51 | 30.32% |
| 6 Months | 3.00 | 8.80 | 2.70 | 5.11 | 2,909 | 3.49 | 116.33% |
| 1 Year | 3.00 | 8.80 | 2.70 | 5.11 | 2,909 | 3.49 | 116.33% |
| 3 Years | 3.00 | 8.80 | 2.70 | 5.11 | 2,909 | 3.49 | 116.33% |
| 5 Years | 3.00 | 8.80 | 2.70 | 5.11 | 2,909 | 3.49 | 116.33% |
ODYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.50 | 6.49 | 1,481 |
| May 30 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| May 28 2024 | 6.50 | -0.12 | -1.81% | 6.00 | 6.50 | 6.00 | 1,515 |
| May 24 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| May 23 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| May 22 2024 | 6.62 | 0.12 | 1.85% | 6.50 | 6.62 | 6.50 | 314 |
| May 21 2024 | 6.50 | -0.60 | -8.45% | 6.50 | 6.50 | 6.50 | 1,900 |
| May 20 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 16 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 15 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 14 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 580 |
| May 13 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
| May 10 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 300 |
| May 09 2024 | 7.10 | 0.60 | 9.23% | 7.10 | 7.10 | 7.10 | 250 |
| May 08 2024 | 6.50 | -0.65 | -9.09% | 6.50 | 6.50 | 6.30 | 5,246 |
| May 07 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 06 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 03 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
| May 02 2024 | 7.15 | 0.05 | 0.70% | 7.10 | 7.15 | 7.10 | 2,786 |
