NuVim (PK) Historical Data - NUVM

Company Name	Stock Ticker Symbol	Market	Type
NuVim Inc (PK)	NUVM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0069	07:05:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.0069	0.0069	0.0069	0.0069	0.0069

NUVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0069	0.0069	0.0033	0.0069	3,706	0.00	0.00%
1 Month	0.006	0.0075	0.0026	0.0031244	28,738	0.0009	15.00%
3 Months	0.0076	0.0076	0.0022	0.004	13,617	-0.0007	-9.21%
6 Months	0.0041	0.0078	0.0015	0.0042298	17,377	0.0028	68.29%
1 Year	0.0075	0.0082	0.0015	0.0051437	19,223	-0.0006	-8.00%
3 Years	0.011	0.10	0.0015	0.0316749	164,952	-0.0041	-37.27%
5 Years	0.0032	0.10	0.0015	0.0253148	146,347	0.0037	115.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	437
May 02 2024	0.0069	0.00	0.00%	0.0033	0.0069	0.0033	15,551
May 01 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	414
Apr 30 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	800
Apr 29 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	1,015
Apr 26 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	751
Apr 25 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	143
Apr 24 2024	0.0069	0.0003	4.55%	0.0066	0.0069	0.0066	389
Apr 23 2024	0.0066	0.00	0.00%	0.0066	0.0066	0.0066	1,204
Apr 22 2024	0.0066	0.004	153.85%	0.005445	0.0066	0.005445	2,529
Apr 19 2024	0.0026	-0.0044	-62.86%	0.007	0.007	0.0026	431,332
Apr 18 2024	0.007	0.00	0.00%	0.007	0.007	0.007	100
Apr 17 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 16 2024	0.007	0.00	0.00%	0.006	0.007	0.006	3,391
Apr 15 2024	0.007	0.00	0.00%	0.006	0.007	0.004535	3,533
Apr 12 2024	0.007	-0.0005	-6.67%	0.00555	0.007	0.00555	18,765
Apr 11 2024	0.0075	0.0034	82.93%	0.0075	0.0075	0.0075	200
Apr 10 2024	0.0041	-0.0034	-45.33%	0.0061	0.0075	0.0041	35,209
Apr 09 2024	0.0075	0.0015	25.00%	0.007	0.0075	0.007	284
Apr 08 2024	0.006	0.00052	9.49%	0.006	0.006	0.006	1,675
Apr 05 2024	0.00548	0.00	0.00%	0.00548	0.00548	0.00548	0