Nutranomics, Inc. Historical Data - NNRX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutranomics, Inc. (PN) NNRX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0002 0.0003 0.0001 0.0002 0.0002 16:12:20
more quote information »

NNRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.0002216,228,0710.000.0%
1 Month0.00030.00030.00010.000226626,453,359-0.0001-33.33%
3 Months0.00030.00040.00010.000244830,371,904-0.0001-33.33%
6 Months0.00050.00080.00010.000369928,684,672-0.0003-60.0%
1 Year0.00030.01980.00010.00266342,377,259-0.0001-33.33%
3 Years0.00010.01980.0000980.001809928,542,3210.0001100.0%
5 Years0.01720.020.0000980.001557220,988,492-0.017-98.84%

NNRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.0002 0.00 0.0% 0.0002 0.0003 0.0001 9,800,650
Dec 09 2019 0.0002 0.00 0.0% 0.0002 0.00025 0.0001 23,448,875
Dec 06 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 15,487,570
Dec 05 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 13,370,000
Dec 04 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0001 2,885,560
Dec 03 2019 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.00018 25,948,351
Dec 02 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 17,647,166
Nov 29 2019 0.0003 0.0001 50.0% 0.0003 0.0003 0.00025 1,362,334
Nov 27 2019 0.0002 0.00 0.0% 0.0002 0.0003 0.0002 9,508,000
Nov 26 2019 0.0002 -0.00001 -4.76% 0.0002 0.0003 0.0002 10,758,918
Nov 25 2019 0.00021 0.00001 5.0% 0.0002 0.0003 0.0002 13,790,199
Nov 22 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.00014 14,277,904
Nov 21 2019 0.0002 -0.00001 -3.85% 0.0003 0.0003 0.0002 109,320,914
Nov 20 2019 0.000208 0.00001 4.0% 0.0002 0.0003 0.00019 140,420,124
Nov 19 2019 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 12,763,123
Nov 18 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,638,425
Nov 15 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 17,212,093
Nov 14 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 28,698,861
Nov 13 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 6,068,503
Nov 12 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 34,006,905
Nov 11 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 11,526,666
See More Historical Prices »


Your Recent History
USOTC
NNRX
Nutranomic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.