NTCI

Nutech (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nutech Inc (PK) NTCI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0069 07:22:07
Open Price Low Price High Price Close Price Previous Close
0.0069 0.0069
more quote information »

NTCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.00690.00850.006450.006975533,5900.000.0%
3 Months0.00460.0210.00460.007734288,5950.002350.0%
6 Months0.00420.0250.0010.009516190,0190.002764.29%
1 Year0.00390.0250.00080.008934371,4840.00376.92%
3 Years0.00160.0350.00010.007579544,1950.0053331.25%
5 Years0.0090.0350.00010.008985544,667-0.0021-23.33%

NTCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 30 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 27 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 25 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 24 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 23 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 1,100
Nov 20 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 19 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
Nov 18 2020 0.0069 -0.0003 -4.17% 0.0085 0.0085 0.0069 30,000
Nov 17 2020 0.0072 0.00 0.0% 0.0072 0.0072 0.0072 0
Nov 16 2020 0.0072 0.0002 2.86% 0.0075 0.0075 0.0072 20,000
Nov 13 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 12 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 11 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 10 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0
Nov 09 2020 0.007 0.0001 1.45% 0.00645 0.007 0.00645 66,849
Nov 06 2020 0.0069 0.0007 11.29% 0.0069 0.0069 0.0069 50,000
Nov 05 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 04 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 03 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
Nov 02 2020 0.0062 0.00 0.0% 0.0062 0.0062 0.0062 0
See More Historical Prices »


Your Recent History
USOTC
NTCI
Nutech (PK..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.