Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.3738 | Low High |
|||||
| Day Low | 0.3738 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NurExone Biologic Inc (QB) | NRXBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0058 | -1.53% | 0.3738 | 16:14:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3738 | 0.3738 | 0.3738 | 0.3738 | 0.3796 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 2,500 | $ 0.3738 | $ 935 | - | 0.214 - 0.8828 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:12 | 2,500 | $ 0.3738 | USD |
NurExone Biologic (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRXBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.367 | 0.38 | 0.35565 | 0.3653998 | 7,042 | 0.0068 | 1.85% |
| 1 Month | 0.4474 | 0.45 | 0.3367 | 0.3910792 | 6,290 | -0.0736 | -16.45% |
| 3 Months | 0.5644 | 0.70 | 0.3367 | 0.4311242 | 4,063 | -0.1906 | -33.77% |
| 6 Months | 0.23 | 0.8828 | 0.2197 | 0.4326609 | 3,380 | 0.1438 | 62.52% |
| 1 Year | 0.23 | 0.8828 | 0.214 | 0.4250749 | 3,317 | 0.1438 | 62.52% |
| 3 Years | 0.23 | 0.8828 | 0.214 | 0.4250749 | 3,317 | 0.1438 | 62.52% |
| 5 Years | 0.23 | 0.8828 | 0.214 | 0.4250749 | 3,317 | 0.1438 | 62.52% |
