NuGen Medical Devices Inc (PK) (NGMDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0087 | 10.7011070111 | 0.0813 | 0.09 | 0.0813 | 41000 | 0.09 | CS |
| 4 | 0.0199 | 28.3880171184 | 0.0701 | 0.09 | 0.05 | 381667 | 0.06851926 | CS |
| 12 | -0.02232 | -19.8717948718 | 0.11232 | 0.11232 | 0.05 | 57324 | 0.07140732 | CS |
| 26 | -0.00415 | -4.40785979819 | 0.09415 | 0.11232 | 0.05 | 29566 | 0.07517924 | CS |
| 52 | -0.0055 | -5.75916230366 | 0.0955 | 0.1439 | 0.05 | 29647 | 0.0816971 | CS |
| 156 | -0.075 | -45.4545454545 | 0.165 | 0.22 | 0.03 | 26633 | 0.09475229 | CS |
| 260 | -0.075 | -45.4545454545 | 0.165 | 0.22 | 0.03 | 26633 | 0.09475229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726781220 | 0.09 | 0.0227 | 33.73 | 0.0813 | 0.09 | 0.0813 | 41000 |
| 1726694940 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726608540 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726522140 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726262940 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726176540 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726090140 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1726003740 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725917340 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725658140 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725571740 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725485340 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725398940 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1725053340 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724966940 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724880540 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724794140 | 0.0673 | 0 | 0.00 | 0.0673 | 0.0673 | 0.0673 | 0 |
| 1724707740 | 0.0673 | -0.0027 | -3.86 | 0.0701 | 0.0701 | 0.05 | 722333 |
| 1724448540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724362140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1724275200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1724188800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 18000 |
| 1724102940 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1723843740 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1723757220 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1723670820 | 0.05 | -0.029706 | -37.27 | 0.0501 | 0.0501 | 0.05 | 9090 |
| 1723584600 | 0.079706 | 0 | 0.00 | 0.079706 | 0.079706 | 0.079706 | 0 |
| 1723498200 | 0.079706 | 0 | 0.00 | 0.079706 | 0.079706 | 0.079706 | 0 |
| 1723239000 | 0.079706 | 0 | 0.00 | 0.079706 | 0.079706 | 0.079706 | 0 |
| 1723152600 | 0.079706 | 0 | 0.00 | 0.079706 | 0.079706 | 0.079706 | 0 |
| 1723066200 | 0.079706 | 0 | 0.00 | 0.079706 | 0.079706 | 0.079706 | 0 |
| 1722979800 | 0.079706 | 0.0092061 | 13.06 | 0.079706 | 0.079706 | 0.079706 | 20000 |
| 1722893340 | 0.0704999 | -0.0104 | -12.86 | 0.0704999 | 0.0704999 | 0.0704999 | 13300 |
| 1722634140 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1722547740 | 0.0809 | 0 | 0.00 | 0.0809 | 0.0809 | 0.0809 | 0 |
| 1722461340 | 0.0809 | -0.01105 | -12.02 | 0.0809 | 0.0809 | 0.0809 | 5000 |
| 1722374580 | 0.09195 | 0 | 0.00 | 0.09195 | 0.09195 | 0.09195 | 0 |
| 1722288180 | 0.09195 | 0.00195 | 2.17 | 0.09195 | 0.09195 | 0.09195 | 39000 |
| 1722028800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721942400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721856000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721769600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721683200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721424000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721337600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721251200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721164800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721078400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1720819200 | 0.09 | -0.0182 | -16.82 | 0.09 | 0.09 | 0.09 | 10000 |
| 1720733280 | 0.1082 | -0.0039 | -3.48 | 0.1082 | 0.1082 | 0.1082 | 3000 |
| 1720646880 | 0.1121 | 0.0016 | 1.45 | 0.1121 | 0.1121 | 0.1121 | 4000 |
| 1720560540 | 0.1105 | 0.0047 | 4.44 | 0.1105 | 0.1105 | 0.1105 | 300 |
| 1720473600 | 0.1058 | -0.00652 | -5.80 | 0.1058 | 0.1058 | 0.1058 | 20063 |
| 1720214640 | 0.11232 | 0.04542 | 67.89 | 0.11232 | 0.11232 | 0.1008 | 6100 |
| 1720041600 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1719955200 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1719868800 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1719609600 | 0.0669 | 0 | 0.00 | 0.0669 | 0.0669 | 0.0669 | 0 |
| 1719523200 | 0.0669 | -0.0076 | -10.20 | 0.0669 | 0.0669 | 0.0669 | 1000 |
| 1719437220 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719350820 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719264420 | 0.0745 | 0 | 0.00 | 0.0745 | 0.0745 | 0.0745 | 0 |
| 1719005220 | 0.0745 | 0.01415 | 23.45 | 0.07385 | 0.0929 | 0.07385 | 194500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
