Nufarm Ltd (PK) (NUFMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.85 | 2.85 | 2.85 | 7000 | 2.85 | CS |
| 4 | 0 | 0 | 2.85 | 2.85 | 2.85 | 7000 | 2.85 | CS |
| 12 | -0.63 | -18.1034482759 | 3.48 | 3.48 | 2.85 | 2400 | 2.86569444 | CS |
| 26 | -0.65 | -18.5714285714 | 3.5 | 3.51 | 2.85 | 2020 | 3.04980198 | CS |
| 52 | -0.88 | -23.5924932976 | 3.73 | 3.73 | 2.76 | 1056 | 3.07330945 | CS |
| 156 | -0.38 | -11.7647058824 | 3.23 | 5 | 2.76 | 1336 | 3.77506995 | CS |
| 260 | -0.58 | -16.9096209913 | 3.43 | 5 | 2.76 | 1224 | 3.7818309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165280 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1721078880 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1720819680 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1720733280 | 2.85 | -0.5 | -14.93 | 2.85 | 2.85 | 2.85 | 7000 |
| 1720647000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720560600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720474200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720215000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1720042200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719955800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719869400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719610200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719523800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719437400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719351000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719264600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719005400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718919000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718746200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718659800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718400600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718314200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718227800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718141400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1718055000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717795800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717709400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717622940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717536540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717450140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717190940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717104540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1717018140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716931740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716586140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716499740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716413340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716326940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1716240540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715981340 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715894940 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715808540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715722140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715635740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715376540 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715290140 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715203740 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1715117340 | 3.35 | -0.13 | -3.74 | 3.35 | 3.35 | 3.35 | 100 |
| 1715030940 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1714771740 | 3.48 | -0.03 | -0.85 | 3.48 | 3.48 | 3.48 | 100 |
| 1714685400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714599000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714512600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714397400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714138200 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1714051800 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713965400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713879000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713792600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713533400 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713447000 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1713360600 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
