Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NSTAR Electric Company (PK) | NSARP | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
69.75 | 69.75 | 69.75 | 69.75 | 68.50 |
NSARP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSARP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 69.75 | 1.25 | 1.82% | 69.75 | 69.75 | 69.75 | 100 |
May 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
May 03 2024 | 68.50 | -0.08 | -0.12% | 68.50 | 68.50 | 68.50 | 226 |
May 02 2024 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 68.58 | 0 |
May 01 2024 | 68.58 | 0.03 | 0.04% | 68.57 | 68.58 | 68.57 | 200 |
Apr 30 2024 | 68.55 | 0.05 | 0.07% | 68.55 | 68.55 | 68.55 | 200 |
Apr 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
Apr 26 2024 | 68.50 | 0.00 | 0.00% | 68.46 | 68.50 | 68.46 | 600 |
Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
Apr 24 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 155 |
Apr 23 2024 | 69.00 | 0.49 | 0.72% | 68.50 | 69.00 | 68.50 | 283 |
Apr 22 2024 | 68.51 | -1.24 | -1.78% | 68.51 | 68.51 | 68.51 | 250 |
Apr 19 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
Apr 18 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
Apr 17 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 100 |
Apr 16 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
Apr 15 2024 | 69.75 | -0.75 | -1.06% | 69.76 | 69.76 | 69.75 | 207 |
Apr 12 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0 |
Apr 11 2024 | 70.50 | -1.50 | -2.08% | 70.50 | 70.50 | 70.50 | 156 |
Apr 10 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Apr 09 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 0 |
Apr 08 2024 | 72.00 | 0.50 | 0.70% | 72.00 | 72.00 | 72.00 | 212 |