Register for streaming realtime charts, analysis tools, and prices.
NSARO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 17 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 16 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 15 2024 | 75.81 | 0.00 | 0.00% | 75.81 | 75.81 | 75.81 | 0 |
| May 14 2024 | 75.81 | -0.24 | -0.32% | 75.81 | 75.81 | 75.81 | 625 |
| May 13 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 10 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 09 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 08 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 07 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 06 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 03 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 02 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0 |
| May 01 2024 | 76.05 | -0.95 | -1.23% | 76.05 | 76.05 | 76.05 | 150 |
| Apr 30 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 29 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 26 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 600 |
| Apr 25 2024 | 77.00 | 0.00 | 0.00% | 77.00 | 77.00 | 77.00 | 0 |
| Apr 24 2024 | 77.00 | -1.15 | -1.47% | 77.70 | 77.70 | 77.00 | 415 |
| Apr 23 2024 | 78.15 | -0.35 | -0.45% | 78.15 | 78.15 | 78.15 | 100 |
| Apr 22 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 19 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 18 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 17 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 16 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 15 2024 | 78.50 | 0.00 | 0.00% | 78.50 | 78.50 | 78.50 | 0 |
| Apr 12 2024 | 78.50 | 0.05 | 0.06% | 78.00 | 78.50 | 78.00 | 471 |
| Apr 11 2024 | 78.45 | 0.45 | 0.58% | 78.50 | 78.50 | 78.45 | 279 |
| Apr 10 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 210 |
| Apr 09 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 08 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 05 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 04 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 78.00 | 0 |
| Apr 03 2024 | 78.00 | -2.00 | -2.50% | 78.00 | 78.00 | 78.00 | 425 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 25 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 20 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 19 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 18 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 15 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 14 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 13 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 12 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 11 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 08 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 07 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 06 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 05 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 29 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 26 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 23 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 22 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Feb 21 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
