NS Solutions Corporation (PK) Historical Data - NSSXF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	12.0490715	74.5568022283	16.1609285	16.4213	16.1609285	400	16.19347494	CS
26	12.0490715	74.5568022283	16.1609285	16.4213	16.1609285	400	16.19347494	CS
52	14.645757	107.97327208	13.564243	16.4213	13.564243	1500	14.03166201	CS
156	14.645757	107.97327208	13.564243	16.4213	13.564243	1500	14.03166201	CS
260	14.585	107.04587156	13.625	16.4213	12.425	761	13.76766118	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722029280	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721942880	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721856480	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721770080	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721683680	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721424480	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721338080	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721251680	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721165280	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1721078880	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720819680	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720733280	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720646880	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720560480	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720474080	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720214880	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1720042080	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1719955680	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1719869280	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1719610080	32.842599	0	0.00	32.842599	32.842599	32.842599	0
1719523680	32.842599	16.42	100.00	32.842599	32.842599	32.842599	0
1719437280	16.421299	0	0.00	16.421299	16.421299	16.421299	0
1719350880	16.421299	0.26	1.61	16.421299	16.421299	16.421299	200
1719264300	16.160928	0	0.00	16.160928	16.160928	16.160928	0
1719005100	16.160928	0	0.00	16.160928	16.160928	16.160928	0
1718918700	16.160928	0	0.00	16.160928	16.160928	16.160928	0
1718745900	16.160928	0	0.00	16.160928	16.160928	16.160928	0
1718659500	16.160928	0	0.00	16.160928	16.160928	16.160928	0
1718400300	16.160928	2.06	14.58	16.160928	16.160928	16.160928	1400
1718314200	14.105	0	0.00	14.105	14.105	14.105	0
1718227800	14.105	0	0.00	14.105	14.105	14.105	0
1718141400	14.105	0	0.00	14.105	14.105	14.105	0
1718055000	14.105	0	0.00	14.105	14.105	14.105	0
1717795800	14.105	0	0.00	14.105	14.105	14.105	0
1717709400	14.105	0	0.00	14.105	14.105	14.105	0
1717623000	14.105	0	0.00	14.105	14.105	14.105	0
1717536600	14.105	0	0.00	14.105	14.105	14.105	0
1717450200	14.105	0	0.00	14.105	14.105	14.105	0
1717191000	14.105	0	0.00	14.105	14.105	14.105	0
1717104600	14.105	0	0.00	14.105	14.105	14.105	0
1717018200	14.105	0	0.00	14.105	14.105	14.105	0
1716931800	14.105	0	0.00	14.105	14.105	14.105	0
1716586200	14.105	0	0.00	14.105	14.105	14.105	0
1716499800	14.105	0	0.00	14.105	14.105	14.105	0
1716413400	14.105	0	0.00	14.105	14.105	14.105	0
1716327000	14.105	0	0.00	14.105	14.105	14.105	0
1716240600	14.105	0	0.00	14.105	14.105	14.105	0
1715981400	14.105	0	0.00	14.105	14.105	14.105	0
1715895000	14.105	0	0.00	14.105	14.105	14.105	0
1715808600	14.105	0	0.00	14.105	14.105	14.105	0
1715722200	14.105	0	0.00	14.105	14.105	14.105	0
1715635800	14.105	0	0.00	14.105	14.105	14.105	0
1715376600	14.105	0	0.00	14.105	14.105	14.105	0
1715290200	14.105	0	0.00	14.105	14.105	14.105	0
1715203800	14.105	0	0.00	14.105	14.105	14.105	0
1715117400	14.105	0	0.00	14.105	14.105	14.105	0
1715031000	14.105	0	0.00	14.105	14.105	14.105	0
1714771800	14.105	0	0.00	14.105	14.105	14.105	0
1714685400	14.105	0	0.00	14.105	14.105	14.105	0
1714599000	14.105	0	0.00	14.105	14.105	14.105	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NS Solutions Corporation (PK) (NSSXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NS Solutions Corporation (PK) (NSSXF) Historical

NS Solutions Corporation (PK) (NSSXF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History