Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novo Res Corporation (QX) | NSRPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0006 | -0.57% | 0.105 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.1011 | 0.11 | 0.105 | 0.1056 |
NSRPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.116 | 0.1001 | 0.1075309 | 93,115 | -0.006 | -5.41% |
| 1 Month | 0.0974 | 0.1414 | 0.0974 | 0.1167754 | 140,497 | 0.0076 | 7.80% |
| 3 Months | 0.1155 | 0.1414 | 0.08 | 0.1023153 | 144,686 | -0.0105 | -9.09% |
| 6 Months | 0.12425 | 0.144 | 0.08 | 0.108469 | 140,428 | -0.01925 | -15.49% |
| 1 Year | 0.23 | 0.237 | 0.08 | 0.1299541 | 112,340 | -0.125 | -54.35% |
| 3 Years | 1.939 | 2.22 | 0.08 | 0.663021 | 138,722 | -1.83 | -94.58% |
| 5 Years | 1.5137 | 3.30 | 0.08 | 1.38 | 157,020 | -1.41 | -93.06% |
NSRPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.105 | -0.0006 | -0.57% | 0.11 | 0.11 | 0.1011 | 79,249 |
| Apr 30 2024 | 0.1056 | -0.0044 | -4.00% | 0.11 | 0.116 | 0.1055 | 80,720 |
| Apr 29 2024 | 0.11 | 0.0041 | 3.87% | 0.1001 | 0.11 | 0.1001 | 69,392 |
| Apr 26 2024 | 0.1059 | -0.0052 | -4.68% | 0.1043 | 0.1079 | 0.1029 | 126,487 |
| Apr 25 2024 | 0.1111 | 0.0059 | 5.61% | 0.106 | 0.1146 | 0.104 | 107,000 |
| Apr 24 2024 | 0.1052 | -0.0085 | -7.48% | 0.111 | 0.11395 | 0.1052 | 81,977 |
| Apr 23 2024 | 0.1137 | -0.0013 | -1.13% | 0.1125 | 0.1139 | 0.11025 | 23,700 |
| Apr 22 2024 | 0.115 | 0.003 | 2.68% | 0.112 | 0.115 | 0.1105 | 61,750 |
| Apr 19 2024 | 0.112 | 0.0033 | 3.04% | 0.1169 | 0.1169 | 0.112 | 29,000 |
| Apr 18 2024 | 0.1087 | -0.0084 | -7.17% | 0.117 | 0.1174 | 0.1051 | 134,161 |
| Apr 17 2024 | 0.1171 | 0.0081 | 7.43% | 0.11385 | 0.1171 | 0.1071 | 108,068 |
| Apr 16 2024 | 0.109 | 0.002 | 1.87% | 0.1138 | 0.1197 | 0.109 | 69,119 |
| Apr 15 2024 | 0.107 | -0.0005 | -0.47% | 0.1104 | 0.11105 | 0.107 | 132,597 |
| Apr 12 2024 | 0.1075 | -0.0123 | -10.27% | 0.1175 | 0.126 | 0.1075 | 232,533 |
| Apr 11 2024 | 0.1198 | -0.0002 | -0.17% | 0.1199 | 0.1261 | 0.1174 | 39,760 |
| Apr 10 2024 | 0.12 | 0.0003 | 0.25% | 0.14 | 0.14 | 0.1191 | 76,900 |
| Apr 09 2024 | 0.1197 | -0.0023 | -1.89% | 0.1229 | 0.1272 | 0.1197 | 35,580 |
| Apr 08 2024 | 0.122 | -0.0007 | -0.57% | 0.14 | 0.14 | 0.115 | 393,962 |
| Apr 05 2024 | 0.1227 | -0.0115 | -8.57% | 0.132 | 0.1389 | 0.1227 | 219,533 |
| Apr 04 2024 | 0.1342 | 0.0205 | 18.03% | 0.13 | 0.1414 | 0.1155 | 402,685 |
| Apr 03 2024 | 0.1137 | 0.0138 | 13.81% | 0.0974 | 0.12 | 0.0974 | 385,020 |
| Apr 02 2024 | 0.0999 | 0.0021 | 2.15% | 0.092 | 0.10 | 0.0903 | 306,750 |
