ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,771.32
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nova Tech Enterprises Inc (PK) (NTEI)

      7. Nova Tech Enterprises Inc (PK) (NTEI) Historical

      NTEI Nova Tech Enterprises Inc (PK)

      0.71
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      NTEI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
      May 09 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
      May 08 2024 0.71 0.00 0.00% 0.71 0.71 0.71 0
      May 07 2024 0.71 0.01 1.43% 0.70 0.71 0.70 1,525
      May 06 2024 0.70 0.00 0.00% 0.70 0.70 0.70 294
      May 03 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 02 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      May 01 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Apr 30 2024 0.70 0.00 0.00% 0.70 0.70 0.70 31
      Apr 29 2024 0.70 -0.02 -2.78% 0.70 0.70 0.70 125
      Apr 26 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 25 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 24 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 23 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 22 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 19 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 18 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 17 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 16 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 15 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 12 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 11 2024 0.72 0.00 0.00% 0.72 0.72 0.72 0
      Apr 10 2024 0.72 -0.28 -28.00% 0.72 0.72 0.72 1,012
      Apr 09 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 08 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 05 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 04 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 03 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 02 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Apr 01 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      Mar 28 2024 1.00 0.30 42.86% 0.202 1.00 0.202 350
      Mar 27 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 26 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 25 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 22 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 21 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0

      Your Recent History

      USOTC
      NTEI
      Nova Tech Enterprises (PK)
      BIT
      I08679
      Intesa Sanpaolo
      Delayed Upgrade Clock