![Nova Lithium Corporation (PK)](/common/images/company/NO_NVLIF.png)
Nova Lithium Corporation (PK) (NVLIF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.052 | 34.6666666667 | 0.15 | 0.202 | 0.15 | 492 | 0.16073856 | CS |
4 | 0.0876 | 76.5734265734 | 0.1144 | 0.202 | 0.1144 | 428 | 0.14990335 | CS |
12 | 0.1633 | 421.963824289 | 0.0387 | 0.202 | 0.0387 | 4464 | 0.0466649 | CS |
26 | 0.052 | 34.6666666667 | 0.15 | 0.202 | 0.0387 | 3373 | 0.04708802 | CS |
52 | 0.072 | 55.3846153846 | 0.13 | 0.25 | 0.0387 | 2676 | 0.08261007 | CS |
156 | -0.098 | -32.6666666667 | 0.3 | 0.8856 | 0.01 | 4238 | 0.21070268 | CS |
260 | -0.098 | -32.6666666667 | 0.3 | 0.8856 | 0.01 | 4238 | 0.21070268 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955380 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
1719868980 | 0.202 | 0.052 | 34.67 | 0.202 | 0.202 | 0.202 | 203 |
1719609840 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1719523440 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1719437040 | 0.15 | 0.0356 | 31.12 | 0.15 | 0.15 | 0.15 | 780 |
1719350640 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
1719264240 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
1719005040 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
1718918640 | 0.1144 | -0.0356 | -23.73 | 0.1144 | 0.1144 | 0.1144 | 300 |
1718746200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718659800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718400600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718314200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718227800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718141400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1718055000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717795800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717709400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717622940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717536540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 200 |
1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1717104540 | 0.15 | 0.1107 | 281.68 | 0.15 | 0.15 | 0.15 | 300 |
1717018140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1716931740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1716586140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1716499740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1716413340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1716326940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1716240540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715981340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715894940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715808540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715722140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715635740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715376540 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715290140 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715203740 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715117340 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1715030940 | 0.0393 | 0 | 0.00 | 0.0393 | 0.0393 | 0.0393 | 0 |
1714771740 | 0.0393 | -0.0182 | -31.65 | 0.0387 | 0.0393 | 0.0387 | 25000 |
1714685400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714599000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714512600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714425600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714166400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1714080000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713993600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713907200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713820800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713561600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713475200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713388800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713302400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1713216000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1712956800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1712870400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1712784000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1712697600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
1712611200 | 0.0575 | -0.0925 | -61.67 | 0.0575 | 0.0575 | 0.0575 | 100 |
1712323800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712237400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1712151000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.