Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NWARF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 0 |
| May 14 2024 | 1.405 | 0.05 | 4.07% | 1.33 | 1.405 | 1.33 | 3,320 |
| May 13 2024 | 1.35 | -0.05 | -3.57% | 1.36 | 1.375 | 1.35 | 6,514 |
| May 10 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| May 09 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 2,120 |
| May 08 2024 | 1.40 | 0.04 | 2.94% | 1.40 | 1.40 | 1.40 | 700 |
| May 07 2024 | 1.36 | -0.02 | -1.45% | 1.36 | 1.36 | 1.36 | 1,537 |
| May 06 2024 | 1.38 | 0.08 | 6.15% | 1.32 | 1.40 | 1.32 | 7,090 |
| May 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 120 |
| May 02 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.35 | 1.26 | 6,455 |
| May 01 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.30 | 1,522 |
| Apr 30 2024 | 1.34 | -0.01 | -0.74% | 1.19 | 1.34 | 1.19 | 1,776 |
| Apr 29 2024 | 1.35 | 0.00 | 0.00% | 1.36 | 1.36 | 1.30 | 26,559 |
| Apr 26 2024 | 1.35 | -0.08 | -5.59% | 1.43 | 1.43 | 1.35 | 2,131 |
| Apr 25 2024 | 1.43 | -0.10 | -6.54% | 1.31 | 1.43 | 1.31 | 9,732 |
| Apr 24 2024 | 1.53 | 0.00 | 0.00% | 1.475 | 1.53 | 1.4301 | 5,189 |
| Apr 23 2024 | 1.53 | 0.04 | 2.68% | 1.52 | 1.53 | 1.52 | 9,375 |
| Apr 22 2024 | 1.49 | -0.01 | -0.47% | 1.49 | 1.49 | 1.49 | 860 |
| Apr 19 2024 | 1.497 | -0.01 | -0.86% | 1.44 | 1.555 | 1.44 | 1,742 |
| Apr 18 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 1,083 |
| Apr 17 2024 | 1.51 | 0.10 | 7.09% | 1.47 | 1.57 | 1.47 | 9,881 |
| Apr 16 2024 | 1.41 | -0.14 | -9.03% | 1.54 | 1.54 | 1.41 | 10,099 |
| Apr 15 2024 | 1.55 | 0.06 | 4.03% | 1.55 | 1.55 | 1.55 | 353 |
| Apr 12 2024 | 1.49 | -0.14 | -8.59% | 1.46 | 1.50 | 1.46 | 14,614 |
| Apr 11 2024 | 1.63 | -0.02 | -1.21% | 1.63 | 1.63 | 1.63 | 648 |
| Apr 10 2024 | 1.65 | -0.01 | -0.60% | 1.73 | 1.73 | 1.65 | 10,915 |
| Apr 09 2024 | 1.66 | -0.01 | -0.30% | 1.70 | 1.71 | 1.65 | 12,810 |
| Apr 08 2024 | 1.665 | 0.16 | 10.26% | 1.61 | 1.71 | 1.61 | 7,444 |
| Apr 05 2024 | 1.51 | -0.10 | -6.21% | 1.57 | 1.57 | 1.49 | 1,762 |
| Apr 04 2024 | 1.61 | 0.04 | 2.55% | 1.60 | 1.65 | 1.60 | 2,832 |
| Apr 03 2024 | 1.57 | 0.04 | 2.28% | 1.518 | 1.60 | 1.515 | 9,647 |
| Apr 02 2024 | 1.535 | 0.08 | 5.75% | 1.47 | 1.55 | 1.47 | 8,010 |
| Apr 01 2024 | 1.4515 | -0.05 | -3.23% | 1.50 | 1.50 | 1.45 | 3,782 |
| Mar 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.522 | 1.45 | 3,373 |
| Mar 27 2024 | 1.50 | 0.03 | 1.90% | 1.42 | 1.52 | 1.42 | 17,385 |
| Mar 26 2024 | 1.472 | -0.02 | -1.54% | 1.48 | 1.505 | 1.40 | 13,487 |
| Mar 25 2024 | 1.495 | -0.02 | -1.32% | 1.475 | 1.50 | 1.4505 | 9,855 |
| Mar 22 2024 | 1.515 | -0.05 | -3.19% | 1.51 | 1.525 | 1.46 | 18,108 |
| Mar 21 2024 | 1.565 | -0.02 | -1.26% | 1.53 | 1.61 | 1.53 | 14,143 |
| Mar 20 2024 | 1.585 | 0.03 | 1.93% | 1.515 | 1.585 | 1.51 | 98,020 |
| Mar 19 2024 | 1.555 | -0.02 | -1.27% | 1.55 | 1.575 | 1.53 | 18,222 |
| Mar 18 2024 | 1.575 | 0.01 | 0.96% | 1.63 | 1.63 | 1.575 | 2,060 |
| Mar 15 2024 | 1.56 | 0.00 | 0.00% | 1.60 | 1.605 | 1.56 | 2,410 |
| Mar 14 2024 | 1.56 | -0.09 | -5.45% | 1.60 | 1.60 | 1.56 | 5,518 |
| Mar 13 2024 | 1.65 | 0.02 | 1.23% | 1.60 | 1.66 | 1.60 | 5,124 |
| Mar 12 2024 | 1.63 | -0.02 | -1.21% | 1.588 | 1.65 | 1.588 | 1,521 |
| Mar 11 2024 | 1.65 | -0.01 | -0.60% | 1.64 | 1.66 | 1.64 | 3,417 |
| Mar 08 2024 | 1.66 | -0.04 | -2.06% | 1.64 | 1.69 | 1.64 | 17,936 |
| Mar 07 2024 | 1.695 | -0.03 | -1.45% | 1.65 | 1.695 | 1.64 | 17,972 |
| Mar 06 2024 | 1.72 | -0.01 | -0.58% | 1.81 | 1.81 | 1.66 | 9,600 |
| Mar 05 2024 | 1.73 | -0.06 | -3.35% | 1.62 | 1.73 | 1.62 | 4,373 |
| Mar 04 2024 | 1.79 | 0.15 | 9.15% | 1.83 | 1.83 | 1.60 | 23,805 |
| Mar 01 2024 | 1.64 | -0.06 | -3.53% | 1.72 | 1.7889 | 1.64 | 12,679 |
| Feb 29 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.58 | 48,087 |
| Feb 28 2024 | 1.65 | -0.05 | -2.94% | 1.65 | 1.65 | 1.575 | 30,718 |
| Feb 27 2024 | 1.70 | 0.04 | 2.72% | 1.80 | 1.80 | 1.639 | 44,344 |
| Feb 26 2024 | 1.655 | 0.31 | 22.59% | 1.47 | 1.686 | 1.47 | 23,800 |
| Feb 23 2024 | 1.35 | -0.27 | -16.67% | 1.45 | 1.64 | 1.35 | 23,939 |
| Feb 22 2024 | 1.62 | -0.09 | -5.26% | 1.65 | 1.66 | 1.50 | 119,776 |
| Feb 21 2024 | 1.71 | 0.01 | 0.59% | 1.87 | 1.87 | 1.66 | 47,547 |
| Feb 20 2024 | 1.70 | 0.01 | 0.59% | 1.71 | 1.80 | 1.68 | 228,793 |
| Feb 16 2024 | 1.69 | 0.27 | 19.01% | 1.53 | 1.85 | 1.53 | 393,122 |
