Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1464 | Low High |
|||||
| Day Low | 0.1464 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Copper Corporation (PK) | NWCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0007 | 0.48% | 0.1464 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1457 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 3,000 | $ 0.1464 | $ 439 | - | 0.0813 - 0.1485 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:02:28 | 3,000 | $ 0.1464 | USD |
Northwest Copper (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWCCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12825 | 0.1464 | 0.12825 | 0.1433547 | 8,389 | 0.01815 | 14.15% |
| 1 Month | 0.13448 | 0.1485 | 0.11 | 0.1417928 | 10,365 | 0.01192 | 8.86% |
| 3 Months | 0.0923 | 0.1485 | 0.0829 | 0.1179242 | 11,225 | 0.0541 | 58.61% |
| 6 Months | 0.0874 | 0.1485 | 0.0829 | 0.107597 | 16,904 | 0.059 | 67.51% |
| 1 Year | 0.138 | 0.1485 | 0.0813 | 0.1100725 | 15,081 | 0.0084 | 6.09% |
| 3 Years | 0.5548 | 0.837419 | 0.0813 | 0.354482 | 18,942 | -0.4084 | -73.61% |
| 5 Years | 0.5548 | 0.837419 | 0.0813 | 0.354482 | 18,942 | -0.4084 | -73.61% |
