Northern Star Resources Ltd (PK) (NSTYY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029280 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721942880 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721856480 | 9.5399999 | -0.5 | -4.98 | 9.5399999 | 9.5399999 | 9.5399999 | 541 |
| 1721769720 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1721683320 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1721424120 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1721337720 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1721251320 | 10.04 | 0.29 | 2.97 | 10.04 | 10.04 | 10.04 | 463 |
| 1721164920 | 9.75 | 0.41 | 4.34 | 9.75 | 9.75 | 9.75 | 328 |
| 1721078400 | 9.3440999 | 0 | 0.00 | 9.3440999 | 9.3440999 | 9.3440999 | 0 |
| 1720819200 | 9.3440999 | 0.28 | 3.08 | 9.3440999 | 9.3440999 | 9.3440999 | 6770 |
| 1720733280 | 9.0649 | -0.22 | -2.32 | 9.0649 | 9.0649 | 9.0649 | 187279 |
| 1720646880 | 9.28 | 0.85 | 10.08 | 9.28 | 9.28 | 9.28 | 513 |
| 1720560000 | 8.43 | 0 | 0.00 | 8.43 | 8.43 | 8.43 | 0 |
| 1720473600 | 8.43 | 0.2 | 2.43 | 8.43 | 8.43 | 8.43 | 164 |
| 1720214940 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1720042140 | 8.23 | 0 | 0.00 | 8.23 | 8.23 | 8.23 | 0 |
| 1719955740 | 8.23 | -0.29 | -3.40 | 8.23 | 8.23 | 8.23 | 230 |
| 1719868980 | 8.52 | -0.08 | -0.93 | 8.27 | 8.52 | 8.27 | 967 |
| 1719610080 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719523680 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719437280 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1719350880 | 8.6 | -1.29 | -13.04 | 8.9149999 | 8.9149999 | 8.6 | 4622 |
| 1719264600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1719005400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718919000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718746200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718659800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718400600 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718314200 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718227800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718141400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1718055000 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717795800 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 6 |
| 1717709400 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717622940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717536540 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717450140 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717190940 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1717104540 | 9.89 | 0.69 | 7.50 | 9.89 | 9.89 | 9.89 | 207 |
| 1717018020 | 9.2 | -0.44 | -4.56 | 9.2 | 9.2 | 9.2 | 482 |
| 1716931440 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1716585840 | 9.64 | -0.08 | -0.77 | 9.64 | 9.64 | 9.64 | 12500 |
| 1716499200 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1716412800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1716326400 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1716240000 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1715980800 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1715894400 | 9.715 | 0 | 0.00 | 9.715 | 9.715 | 9.715 | 0 |
| 1715808000 | 9.715 | 0.52 | 5.60 | 9.715 | 9.715 | 9.715 | 157 |
| 1715722140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715635740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715376540 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715290140 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715203740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715117340 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1715030940 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714771740 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1714685340 | 9.2 | -0.8 | -8.00 | 9.2 | 9.2 | 9.2 | 278 |
| 1714599000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714397400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
