Northern Star Investment Corporation II (CE) Historical Data - NSTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0001	0.0001	0.0001	450	0.0001	CS
4	0	0	0.0001	0.01	0.0001	388	0.00616873	CS
12	-0.0299	-99.6666666667	0.03	0.035	0.0001	291	0.01095143	CS
26	-10.3999	-99.9990384615	10.4	10.7	0.0001	9137	6.33154994	CS
52	-10.3999	-99.9990384615	10.4	10.7	0.0001	9137	6.33154994	CS
156	-10.3999	-99.9990384615	10.4	10.7	0.0001	9137	6.33154994	CS
260	-10.3999	-99.9990384615	10.4	10.7	0.0001	9137	6.33154994	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721165340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1721078940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720819740	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720733340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720646940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720560540	0.0001	0	0.00	0.0001	0.0001	0.0001	450
1720473780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720214580	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1720041780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719955380	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1719868980	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	100
1719609840	0.01	0	0.00	0.01	0.01	0.01	0
1719523440	0.01	0	0.00	0.01	0.01	0.01	0
1719437040	0.01	0	0.00	0.01	0.01	0.01	688
1719350940	0.01	0	0.00	0.01	0.01	0.01	0
1719264540	0.01	0.0099	9,900.00	0.01	0.01	0.01	500
1719005340	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718918940	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718746140	0.0001	0	0.00	0.0001	0.0001	0.0001	200
1718659500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718400300	0.0001	0	0.00	0.0001	0.0001	0.0001	115
1718313780	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1718227380	0.0001	-0.0199	-99.50	0.0001	0.0001	0.0001	300
1718141400	0.02	0	0.00	0.02	0.02	0.02	0
1718055000	0.02	0	0.00	0.02	0.02	0.02	0
1717795800	0.02	0	0.00	0.02	0.02	0.02	0
1717709400	0.02	0	0.00	0.02	0.02	0.02	0
1717622820	0.02	0	0.00	0.02	0.02	0.02	0
1717536420	0.02	0	0.00	0.02	0.02	0.02	0
1717450020	0.02	0	0.00	0.02	0.02	0.02	0
1717190820	0.02	0	0.00	0.02	0.02	0.02	0
1717104420	0.02	0	0.00	0.02	0.02	0.02	0
1717018020	0.02	0.019	1,900.00	0.02	0.02	0.02	101
1716931200	0.001	0	0.00	0.001	0.001	0.001	0
1716585600	0.001	0	0.00	0.001	0.001	0.001	0
1716499200	0.001	0	0.00	0.001	0.001	0.001	0
1716412800	0.001	0	0.00	0.001	0.001	0.001	227
1716326940	0.001	-0.0324	-97.01	0.001	0.001	0.001	246
1716240540	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1715981340	0.0334	-0.0016	-4.57	0.0334	0.0334	0.0334	250
1715895000	0.035	0	0.00	0.035	0.035	0.035	0
1715808600	0.035	0	0.00	0.035	0.035	0.035	0
1715722200	0.035	0	0.00	0.035	0.035	0.035	0
1715635800	0.035	0	0.00	0.035	0.035	0.035	0
1715376600	0.035	0	0.00	0.035	0.035	0.035	0
1715290200	0.035	0	0.00	0.035	0.035	0.035	0
1715203800	0.035	0	0.00	0.035	0.035	0.035	0
1715117400	0.035	0	0.00	0.035	0.035	0.035	0
1715031000	0.035	0	0.00	0.035	0.035	0.035	0
1714771800	0.035	0	0.00	0.035	0.035	0.035	0
1714685400	0.035	0	0.00	0.035	0.035	0.035	0
1714599000	0.035	0	0.00	0.035	0.035	0.035	0
1714512600	0.035	0	0.00	0.035	0.035	0.035	0
1714426020	0.035	0	0.00	0.035	0.035	0.035	0
1714166820	0.035	0	0.00	0.035	0.035	0.035	0
1714080420	0.035	0	0.00	0.035	0.035	0.035	0
1713994020	0.035	0.005	16.67	0.035	0.035	0.035	101
1713907740	0.03	0.01	50.00	0.03	0.03	0.03	500
1713821340	0.02	-0.043	-68.25	0.0649	0.0649	0.02	25500
1713561900	0.063	0	0.00	0.063	0.063	0.063	0
1713475500	0.063	0	0.00	0.063	0.063	0.063	0
1713389100	0.063	0.0025	4.13	0.063	0.063	0.063	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Star Investment Corporation II (CE) (NSTB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Star Investment Corporation II (CE) (NSTB) Historical

Northern Star Investment Corporation II (CE) (NSTB)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History